Travelzoo TZOO

Open calendar →

Travelzoo - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.0300 · FX 1 USD = 1.288650 SGD · about SGD 12.9252 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.81 → 10.03 · -7.2%
12.1108.5805.050 1 2 3 4 5,6,7 8 9 10 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
10.0000 10.1500 9.9900 10.0300 45,600
10.2000 10.3000 9.7000 10.0000 75,800
10.4300 10.4800 10.1900 10.2300 84,500
10.9500 11.0200 10.4500 10.4900 90,600
10.8600 11.0700 10.6800 10.9900 45,700
Weekend
Weekend
10.9000 10.9700 10.6000 10.9400 49,300
11.0800 11.1900 10.8000 11.0000 62,100
10.7900 11.1000 10.6000 11.0800 57,900
11.0000 11.0500 10.5500 10.7900 75,800
10.9100 11.2400 10.9100 11.0900 108,100
Weekend
Weekend
11.0600 11.2700 10.7900 10.9200 56,500
10.8400 11.1800 10.8100 11.0600 96,800
11.2300 11.2300 10.5200 10.7900 86,700
11.7700 11.7900 11.3000 11.4200 78,000
11.6200 12.0000 11.6200 11.7600 41,500
Weekend
Weekend
No trading
12.1600 12.3400 11.5000 11.6600 90,400
11.7600 12.3900 11.7600 12.1100 182,000
11.5300 11.9800 11.4300 11.6800 82,700
11.2100 12.0000 11.2100 11.5900 183,100
Weekend
Weekend
10.8900 11.4000 10.0700 11.1600 825,900
10.7100 10.8800 10.2600 10.8600 209,300
11.1700 11.7100 10.6800 10.7200 154,700
11.3600 11.7000 11.0700 11.0700 118,100
10.9500 11.5000 10.8300 11.3600 95,300
Weekend
Weekend
No trading
10.7500 11.2800 10.7000 10.9600 174,400
10.7600 10.8900 10.4000 10.6000 77,900
10.7800 10.9500 10.6400 10.7600 125,000
10.9000 11.2500 10.7200 10.7600 84,300
Weekend
Weekend
10.1400 10.7400 10.0900 10.7300 99,200
10.0500 10.1100 9.8200 10.0300 44,500
10.1800 10.3100 10.0400 10.0400 69,400
10.1100 10.3500 9.9200 10.1500 57,600
9.9800 10.3000 9.9800 10.1100 51,400
Weekend
Weekend
9.7900 10.0500 9.7100 9.9800 140,900
9.6800 10.2000 9.6800 9.7900 91,800
10.1000 10.1700 9.6200 9.6800 80,200
10.4900 10.7100 10.1900 10.2300 67,300
10.6800 10.8600 10.2800 10.7100 76,100
Weekend
Weekend
10.4000 10.9600 10.3000 10.7100 101,300
10.1000 10.6600 10.0900 10.5100 99,600
10.1100 10.3200 9.9100 10.1400 64,900
10.0300 10.4000 9.8500 10.1200 107,200
No trading
Weekend
Weekend
9.5900 10.1900 9.4300 10.0300 162,700
9.2400 9.5300 9.0700 9.4900 82,800
9.1100 9.4000 9.0100 9.3300 62,700
9.2700 9.5800 9.1200 9.1500 47,100
9.3100 9.5100 9.1100 9.2900 106,300
Weekend
Weekend
8.9100 9.3600 8.8700 9.3200 74,900
10 · 10-Q After-hours · 16:54 ET 10-Q ↗
8.9800 9.1500 8.8600 9.0300 47,200
8.8400 9.0800 8.7200 8.9200 88,200
8.7000 8.9800 8.4700 8.9700 116,900
8.9300 8.9300 8.2200 8.7300 230,900
Weekend
Weekend
9.3000 9.3000 8.9000 8.9300 82,600
9.0900 9.8500 9.0500 9.3400 205,400
9.3600 9.4900 8.9100 9.0900 107,700
9.2800 9.4100 9.0100 9.3200 85,500
9.8200 10.1400 9.2400 9.2700 152,200
Weekend
Weekend
9.8000 9.9400 9.3100 9.8000 145,300
9.6200 9.9600 9.2000 9.7900 142,600
10.3000 10.4000 9.1400 9.7400 279,200
9.8100 10.5300 9.7000 10.4700 276,400
9.5400 10.1700 9.4200 9.8100 318,900
Weekend
Weekend
9.8200 10.4500 8.6100 9.7000 737,100
9 · 8-K After market open · 11:58 ET 8-K ↗
9.7700 11.9800 9.2000 9.4800 5,208,600
7.3400 7.5000 7.2300 7.4900 90,400
7.3700 7.6200 7.2100 7.3100 93,000
8 · 8-K After market open · 15:22 ET 8-K ↗
7.1800 7.4500 7.1500 7.3600 102,400
Weekend
Weekend
6.7800 7.3300 6.7800 7.2400 130,900
6.7800 7.0400 6.7000 6.7600 127,900
6.6300 7.0100 6.6200 6.7800 125,500
6.4500 6.7300 6.2000 6.7300 206,500
6.1600 6.4400 6.0000 6.4000 105,000
Weekend
Weekend
6.3600 6.3600 6.0400 6.1900 92,100
6.1200 6.3500 5.9900 6.3300 114,100
6.1700 6.2800 5.9800 6.2000 65,200
5.9300 6.0300 5.8200 5.9200 70,700
5.9000 6.0900 5.8300 6.0100 71,600
Weekend
Weekend
No trading
5.6300 5.9100 5.6300 5.9000 40,400
5.9700 5.9800 5.7200 5.7900 63,500
5.7400 5.9900 5.5100 5.9200 75,800
5.7600 5.8200 5.4500 5.6600 104,700
Weekend
Weekend
6.1200 6.1300 5.6800 5.7000 104,600
6.3300 6.5700 6.1500 6.1900 46,100
6.2900 6.4900 6.2500 6.4100 116,000
6.1500 6.3100 6.1500 6.1700 71,600
6.2500 6.4000 6.2200 6.2400 59,900
Weekend
Weekend
6.4700 6.4700 5.9400 6.2300 291,900
6.3700 6.6200 6.3000 6.4900 115,800
6.2000 6.5400 6.1700 6.4300 202,600
6.3200 6.5000 6.1500 6.2300 68,800
6.3000 6.4800 6.3000 6.3500 86,100
Weekend
Weekend
6.3500 6.4000 6.1600 6.2800 162,400
6.3600 6.5700 6.2000 6.2900 184,300
7 · DEFA14A After-hours · 16:04 ET DEFA 14A ↗ 6 · DEF 14A After-hours · 16:03 ET DEF 14A ↗ 5 · 10-K After market open · 15:45 ET 10-K ↗
6.3000 6.5700 6.1600 6.4800 175,600
6.5000 6.6300 6.2700 6.3500 138,500
6.5700 6.6600 6.2700 6.6400 190,800
Weekend
Weekend
6.7500 7.3500 6.7000 6.7200 307,100
6.6800 7.2600 6.5100 6.9600 518,200
6.3800 6.4900 6.1700 6.2800 118,900
6.2800 6.4400 6.1000 6.3600 120,100
6.3000 6.5300 6.1200 6.4400 210,000
Weekend
Weekend
6.4700 6.5000 6.2100 6.4500 153,000
6.4400 6.7300 6.3500 6.6000 198,000
5.9800 6.4000 5.8800 6.3700 463,700
5.3700 5.6000 5.3000 5.5300 276,000
5.3800 5.6900 5.2500 5.3900 329,800
Weekend
Weekend
5.0100 5.4200 4.8500 5.4000 268,600
4 · 8-K After market open · 12:22 ET 8-K ↗
5.0700 5.2400 4.7200 5.0500 422,400
5.5100 5.7000 5.3200 5.6700 186,900
5.3700 5.5700 5.2800 5.5200 144,100
No trading
Weekend
Weekend
5.3300 5.5400 5.3000 5.3700 197,900
5.4600 5.4900 5.2800 5.3200 92,200
5.5300 5.5300 5.2500 5.4600 130,200
5.3900 5.6000 5.3600 5.5300 108,000
5.6400 5.6400 5.3200 5.3800 180,000
Weekend
Weekend
5.3800 5.6400 5.3800 5.6200 161,800
5.5500 5.5700 5.3200 5.3800 177,800
5.6100 5.7400 5.5200 5.5900 203,700
5.9500 5.9500 5.5500 5.6000 231,100
5.8100 6.0700 5.7800 5.9500 168,800
Weekend
Weekend
5.9000 5.9200 5.7400 5.8500 122,000
5.8000 6.0200 5.7000 5.9200 229,200
6.0500 6.0600 5.7800 5.8000 152,400
5.7500 6.0600 5.5800 6.0400 324,000
5.8700 5.9300 5.7500 5.7500 143,600
Weekend
Weekend
6.0300 6.0300 5.8500 5.8700 120,300
5.9100 6.2000 5.9000 6.0200 151,000
5.8200 6.0200 5.7400 5.8500 186,700
5.7900 5.9600 5.7300 5.7400 183,100
No trading
Weekend
Weekend
6.0800 6.0800 5.8300 5.8900 232,600
6.2600 6.2700 6.0500 6.0800 191,900
6.3500 6.4400 6.1300 6.2300 216,400
6.5300 6.5700 6.3400 6.3800 175,900
6.6000 6.6100 6.4700 6.5100 143,500
Weekend
Weekend
6.7200 6.8300 6.4800 6.6000 169,500
6.7800 6.8500 6.6500 6.6900 129,500
6.8400 6.8800 6.6700 6.7500 101,000
7.1100 7.1100 6.8000 6.8500 108,600
6.9500 7.2900 6.9500 7.0900 127,000
Weekend
Weekend
7.1200 7.3000 6.9000 6.9300 106,700
No trading
7.0600 7.1400 6.9900 7.1200 102,500
7.1000 7.2700 7.0500 7.0800 122,400
7.0400 7.2500 6.9400 7.1400 123,400
Weekend
Weekend
7.0300 7.0500 6.9000 7.0100 124,400
No trading
7.0200 7.0400 6.8700 7.0200 82,400
7.0000 7.1000 6.9400 7.0200 120,700
7.2000 7.3200 7.0500 7.0600 108,500
Weekend
Weekend
7.4100 7.4600 7.1700 7.1800 129,200
7.4700 7.7700 7.3700 7.4500 80,200
7.4900 7.7200 7.3800 7.4400 148,700
7.4700 7.6800 7.3000 7.4600 141,400
7.1800 7.7700 7.1800 7.5600 275,100
Weekend
Weekend
7.0600 7.2200 6.9400 7.1500 84,400
7.0000 7.1500 6.9500 7.0600 72,400
6.8500 7.1300 6.7800 7.0700 109,500
6.8200 6.9500 6.7900 6.8300 97,300
6.9000 6.9300 6.8000 6.8900 65,100
Weekend
Weekend
6.9000 7.1000 6.8400 6.8600 91,000
7.0400 7.1200 6.9100 6.9300 78,400
6.8700 7.1600 6.8700 7.1000 103,300
7.0200 7.1100 6.8100 6.8300 107,900
7.0500 7.1400 6.8200 6.9900 114,200
Weekend
Weekend
7.1200 7.1900 7.0700 7.1100 32,100
No trading
7.1600 7.2000 6.9500 7.0700 61,500
7.0700 7.2700 7.0000 7.1800 110,300
6.9600 7.1200 6.8600 6.9800 73,700
Weekend
Weekend
6.6200 7.1300 6.6200 6.9600 203,300
6.8900 7.1000 6.5900 6.6300 98,800
6.8300 6.9900 6.7100 6.7500 118,200
7.0400 7.1800 6.8600 6.8600 121,700
7.1700 7.3400 7.0200 7.1000 97,800
Weekend
Weekend
7.3200 7.4400 7.1700 7.2500 89,400
7.4000 7.5800 7.3100 7.4200 85,800
7.5800 7.6600 7.4600 7.4900 92,200
7.5100 7.6700 7.5100 7.5700 80,300
3 · 10-Q After market open · 15:25 ET 10-Q ↗
7.6300 7.6800 7.4200 7.5400 98,600
Weekend
Weekend
7.4600 7.6600 7.4000 7.5000 123,400
7.6600 7.7300 7.4600 7.5000 132,600
7.5000 7.8400 7.4700 7.7200 123,000
7.8500 7.8500 7.4200 7.4300 189,800
8.4500 8.5000 7.9700 8.0400 192,900
Weekend
Weekend
8.0600 8.5500 8.0000 8.4200 180,300
8.0600 8.3200 7.9200 8.0500 271,200
8.4200 8.5600 7.7600 8.1300 400,700
2 · 8-K After-hours · 16:22 ET 8-K ↗
10.1400 10.2100 8.1000 8.3100 843,800
10.2700 10.3600 9.9900 10.0400 167,000
Weekend
Weekend
10.3400 10.4200 10.0900 10.1000 68,600
9.9700 10.2400 9.9500 10.1900 76,300
9.9900 10.5100 9.7900 9.9100 122,000
10.0700 10.2000 9.8200 10.0800 72,000
10.0000 10.2500 10.0000 10.0500 99,300
Weekend
Weekend
10.0200 10.2700 9.8900 9.9200 143,200
10.3800 10.5200 10.0200 10.0200 89,000
10.4300 10.6900 10.2900 10.4000 113,700
10.0200 10.4500 9.9500 10.3700 107,400
9.9900 10.2400 9.9900 10.2200 136,100
Weekend
Weekend
9.9900 10.3500 9.7900 9.9000 185,600
10.0300 10.1100 9.9300 9.9400 58,700
9.9700 10.2600 9.9400 10.0500 73,600
10.0800 10.2300 9.6200 9.9600 122,400
10.0000 10.2800 9.9100 9.9900 106,000
Weekend
Weekend
9.8500 10.2300 9.8500 9.9600 88,300
9.8600 9.9100 9.6700 9.8400 57,900
9.7700 9.9800 9.7200 9.8600 84,200
10.0000 10.1000 9.7200 9.8300 69,900
10.2000 10.2000 9.9300 10.0000 58,500
Weekend
Weekend
10.2100 10.2400 9.9700 10.0100 88,400
10.3900 10.3900 10.0400 10.1200 87,800
10.4200 10.5700 10.3000 10.4600 100,100
10.4100 10.6600 10.3400 10.3700 121,800
10.0500 10.5100 10.0000 10.3300 162,100
Weekend
Weekend
10.3000 10.6400 10.1100 10.2100 224,600
9.8800 10.3100 9.7300 10.3100 132,600
9.7900 9.9300 9.6400 9.7600 89,100
9.6900 9.7600 9.6100 9.7300 65,000
9.5900 9.6200 9.4700 9.6100 96,300
Weekend
Weekend
9.6500 9.6500 9.4700 9.5200 46,700
9.3300 9.6500 9.3300 9.6100 101,300
9.6200 9.7600 9.3000 9.3700 101,100
9.8000 9.8000 9.5200 9.6300 58,200
9.5600 9.9600 9.5100 9.7900 117,500
Weekend
Weekend
9.5000 9.6500 9.3500 9.4600 111,200
9.2500 9.4800 9.2000 9.4200 81,200
9.7200 9.9500 9.2900 9.3000 147,700
9.8200 10.1300 9.7000 9.7200 166,300
No trading
Weekend
Weekend
9.8900 10.1500 9.7200 9.8100 108,600
9.9000 10.1500 9.7700 9.7800 94,800
9.8000 9.9100 9.7200 9.7700 65,500
9.7600 9.9600 9.6600 9.8200 55,900
10.1100 10.1100 9.6800 9.6900 135,700
Weekend
Weekend
9.5900 10.1200 9.5100 10.1100 169,900
9.6500 9.7200 9.3700 9.5200 132,400
9.9900 9.9900 9.6400 9.7000 78,600
10.0500 10.0500 9.7900 9.9900 107,600
9.9900 10.0100 9.7700 9.9600 105,900
Weekend
Weekend
10.2200 10.4000 9.8600 9.9400 83,300
10.3700 10.3900 10.1000 10.1300 118,900
10.1600 10.6900 10.0100 10.4400 116,200
1 · 10-Q After-hours · 16:17 ET 10-Q ↗
9.7800 10.1900 9.7500 10.0700 138,700
9.6500 10.0000 9.6500 9.6900 96,500
Weekend
Weekend
9.9100 10.0300 9.5600 9.5800 99,500
9.7900 9.9300 9.5900 9.8600 69,600
9.9800 10.0000 9.7100 9.7200 99,200
9.9100 10.1000 9.7200 9.8700 103,500
9.6200 9.8100 9.4200 9.8100 132,700
Weekend
Weekend
9.9000 9.9200 9.4100 9.4700 211,800
10.2700 10.4500 9.9400 9.9900 201,600
10.1700 10.3600 10.0400 10.1500 285,200
10.8200 10.8300 10.1600 10.1800 317,400
10.8300 11.2200 10.4000 10.8100 257,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
7 DEFA14A DEFA 14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After market open · 15:45 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:22 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise