iShares MSCI UAE UAE

Open calendar →

iShares MSCI UAE ETF · ETF · Nasdaq · ETF / Focused Region

Paper trade (simulated — no real money)

Fill: USD 19.0500 · FX 1 USD = 1.277900 SGD · about SGD 24.3440 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.97 → 19.05 · -4.6%
22.23019.84017.450 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
19.0700 19.1050 19.0100 19.0500 143,480
19.4600 19.4900 19.2400 19.2700 238,900
19.7000 19.7200 19.6100 19.7200 90,300
19.6600 19.7100 19.5300 19.6800 62,000
19.6000 19.6150 19.5500 19.6100 106,200
Weekend
Weekend
19.6000 19.6650 19.4600 19.5200 142,700
19.5100 19.5650 19.4700 19.5600 153,000
19.4800 19.5690 19.4550 19.5300 100,100
19.3300 19.4100 19.3300 19.3800 65,900
19.3000 19.3100 19.2700 19.3100 55,000
Weekend
Weekend
19.2600 19.3640 19.2400 19.3200 1,020,800
19.3300 19.3300 19.2100 19.3000 153,800
19.6500 19.7600 19.6050 19.7400 172,300
19.7100 19.7800 19.7000 19.7350 97,100
19.6300 19.8300 19.6300 19.7500 301,400
Weekend
Weekend
19.6900 19.7900 19.5100 19.5500 700,900
19.9000 19.9000 19.6600 19.8100 478,200
20.0100 20.1400 19.9500 20.0700 940,900
20.0700 20.2200 20.0700 20.1850 134,200
20.2500 20.2650 20.1430 20.2000 150,900
Weekend
Weekend
20.1000 20.2800 20.0750 20.2400 151,300
20.0900 20.2000 20.0700 20.1900 95,300
20.1800 20.2600 20.1000 20.1300 145,200
19.8700 20.2400 19.8700 20.1900 547,800
19.9000 20.0900 19.9000 20.0600 224,700
Weekend
Weekend
19.9100 19.9800 19.7900 19.9300 859,800
20.1700 20.2400 20.1300 20.2000 59,700
20.0500 20.2500 20.0000 20.0700 114,000
19.9600 19.9900 19.8700 19.9300 153,600
19.8900 20.1400 19.8850 20.0500 109,300
Weekend
Weekend
19.7900 19.9500 19.7900 19.8900 182,000
19.6400 19.6800 19.5800 19.6400 114,700
19.7600 19.8320 19.6850 19.7100 268,800
19.6300 19.8100 19.6000 19.6400 263,400
No trading
Weekend
Weekend
19.5400 19.5400 19.4600 19.4700 66,600
19.3000 19.5000 19.3000 19.5000 199,400
19.1800 19.2500 19.1800 19.2400 36,900
19.3300 19.3900 19.1650 19.2200 129,400
19.5500 19.5500 19.4500 19.4500 142,500
Weekend
Weekend
19.5600 19.6000 19.5200 19.5900 110,800
19.5100 19.5600 19.4500 19.5550 86,800
19.5400 19.6000 19.5000 19.5200 110,700
19.5900 19.5900 19.3900 19.4000 988,000
19.5400 19.6600 19.5300 19.6400 108,800
Weekend
Weekend
19.5200 19.5600 19.4900 19.4900 42,600
19.5400 19.6100 19.4630 19.5500 152,100
19.5700 19.6100 19.4700 19.5500 131,600
19.6700 19.7300 19.5300 19.5600 297,700
19.5600 19.6000 19.4900 19.5200 329,700
Weekend
Weekend
19.6700 19.7200 19.5100 19.6200 1,211,900
19.5900 19.6550 19.5350 19.5900 75,900
19.5600 19.6700 19.5600 19.6400 116,600
19.5400 19.6000 19.4200 19.4500 82,500
19.5800 19.7020 19.5450 19.6500 79,100
Weekend
Weekend
19.6100 19.7400 19.6000 19.7400 350,900
19.6900 19.7250 19.5480 19.6600 51,000
19.9200 19.9900 19.7800 19.8400 63,900
19.7000 20.1400 19.7000 20.0000 200,100
19.2800 19.3100 19.1800 19.1900 128,800
Weekend
Weekend
19.0500 19.0880 18.9000 18.9300 154,000
18.9300 19.3000 18.9300 19.3000 136,500
18.8400 18.9900 18.7300 18.7600 113,600
19.1000 19.1000 18.8550 19.0400 116,600
18.9800 19.0100 18.8000 18.8600 113,700
Weekend
Weekend
18.9600 18.9600 18.8000 18.8600 240,600
18.7800 18.9500 18.7400 18.8800 152,400
18.8200 18.8400 18.6800 18.8200 155,600
18.8500 18.9150 18.8100 18.8900 118,900
18.7300 18.9100 18.6900 18.7700 232,800
Weekend
Weekend
18.8400 18.9700 18.6200 18.8300 185,700
18.8900 19.1800 18.8810 19.0800 301,200
19.1400 19.2900 19.0700 19.2000 173,500
19.1100 19.3500 19.0600 19.2500 324,800
19.2100 19.3400 19.0500 19.1500 127,800
Weekend
Weekend
19.3600 19.4700 19.3600 19.4700 102,700
19.1800 19.3900 19.1750 19.3500 236,600
19.0900 19.2700 19.0000 19.1900 149,300
19.3000 19.4800 19.0500 19.1700 343,300
19.3600 19.5000 19.3000 19.4800 158,400
Weekend
Weekend
No trading
19.0500 19.2500 18.9500 19.0200 75,800
19.0100 19.2000 18.9700 19.0300 281,800
19.0100 19.0100 18.9000 19.0100 225,700
19.2300 19.2300 19.0500 19.1900 74,000
Weekend
Weekend
19.1700 19.5000 19.1700 19.2400 225,900
19.3300 19.3300 19.0490 19.1000 274,200
19.6800 19.9300 19.6360 19.8200 296,500
19.7400 19.7700 19.5500 19.6800 272,400
20.0000 20.1000 19.8900 19.9800 767,600
Weekend
Weekend
No trading
20.0700 20.4000 20.0700 20.3500 580,200
19.6500 19.7000 19.4500 19.6100 276,300
19.5600 19.9700 19.3850 19.7300 971,900
19.4300 19.8500 19.2200 19.8000 429,300
Weekend
Weekend
19.5200 19.6500 19.3200 19.6200 877,200
18.6700 18.9550 18.4450 18.9000 331,800
18.6200 18.7900 18.5200 18.5400 240,900
18.7500 18.8580 18.3250 18.5100 543,000
18.5000 18.7900 18.5000 18.7000 170,700
Weekend
Weekend
18.8100 18.8100 18.4400 18.5000 621,300
18.6100 18.9400 18.5600 18.8500 310,100
18.7100 18.7100 18.5100 18.5800 89,500
18.8600 18.9100 18.7100 18.8400 198,400
19.0000 19.1550 18.8000 19.0100 292,800
Weekend
Weekend
19.5000 19.6300 19.3100 19.5300 374,300
19.3000 19.6700 19.1080 19.6300 367,400
19.2000 19.2700 19.0200 19.1700 1,493,700
19.3500 19.3500 18.8200 18.9600 500,200
No trading
Weekend
Weekend
19.1000 19.1000 18.8500 18.9150 597,300
18.7000 19.0600 18.6800 19.0500 904,200
18.6100 18.9200 18.5600 18.8800 724,800
18.8200 18.8600 18.6900 18.7700 118,000
18.5800 18.6970 18.4300 18.6000 227,000
Weekend
Weekend
18.9500 19.0000 18.8400 18.9200 228,200
19.1000 19.1800 19.0000 19.0400 90,200
19.0500 19.1800 18.8350 18.9700 533,900
19.1100 19.1790 18.8650 19.0000 345,100
19.4300 19.4600 19.1500 19.2000 514,800
Weekend
Weekend
19.5900 19.7000 19.5650 19.5700 108,000
19.8000 19.8000 19.4300 19.4900 235,900
19.7800 19.7800 19.6200 19.7600 306,600
19.2600 19.3300 19.0800 19.1600 261,100
19.4300 19.4550 18.9400 18.9800 682,800
Weekend
Weekend
19.2100 19.5000 19.2100 19.4700 198,000
19.3400 19.3400 19.1000 19.2300 491,500
19.6400 19.7100 19.5000 19.5500 129,800
19.4600 19.7400 19.4200 19.6400 452,200
19.3900 19.5600 19.3850 19.4600 112,800
Weekend
Weekend
19.4000 19.5000 19.2900 19.4600 63,800
19.3200 19.3900 18.9250 19.0700 510,500
19.3600 19.5000 19.3200 19.4300 198,200
19.8000 19.8000 19.3400 19.5100 1,254,900
19.9000 19.9100 19.6110 19.8600 286,200
Weekend
Weekend
20.0700 20.5520 20.0500 20.4000 452,900
19.9600 20.0000 19.7600 19.7900 358,800
19.8500 19.9700 19.7600 19.9600 217,000
19.5500 19.9500 19.4000 19.9200 582,000
19.1900 19.6000 19.1800 19.5700 587,200
Weekend
Weekend
19.4800 19.4800 19.1400 19.1900 217,100
19.2200 19.4950 19.1400 19.4800 469,900
19.4900 19.6500 19.1700 19.2150 1,332,600
18.2400 18.4900 18.1500 18.4100 266,100
18.4500 18.5600 18.2350 18.3700 402,900
Weekend
Weekend
No trading
18.3700 18.6500 18.2120 18.3000 931,300
18.5100 18.7400 18.5100 18.6500 938,300
18.0900 18.6500 17.9950 18.6500 1,077,300
18.0700 18.0700 17.8050 17.8400 362,300
Weekend
Weekend
18.2250 18.2760 17.7400 17.8000 629,300
18.2800 18.4300 17.9250 17.9500 506,700
18.9000 19.0500 18.6200 18.7100 738,200
18.1600 18.2900 17.9900 18.0700 877,600
18.0600 18.7350 18.0200 18.6000 2,457,300
Weekend
Weekend
17.9900 18.0000 17.2900 17.4500 1,172,000
17.9800 17.9850 17.6000 17.9200 901,200
18.3700 18.3700 17.8600 17.8800 902,700
18.3500 18.5150 18.1000 18.3000 1,232,700
17.7600 17.9300 17.5550 17.9000 1,279,500
Weekend
Weekend
17.8700 17.9500 17.6750 17.7600 838,800
18.1600 18.1600 17.8400 17.8900 1,265,400
18.8800 18.8800 18.5700 18.6800 774,200
19.2000 19.4600 19.0550 19.1100 1,914,900
18.7700 19.3000 18.4900 19.1700 1,227,200
Weekend
Weekend
18.9900 19.1450 18.8600 19.0800 1,240,100
19.8800 19.8800 19.1600 19.4000 1,747,000
20.0000 20.1400 19.7950 19.8350 2,349,100
19.4800 19.7500 19.1300 19.6900 4,255,100
20.3000 20.5300 20.1800 20.3100 2,245,600
Weekend
Weekend
21.2000 21.3650 21.0200 21.3500 1,411,200
21.8300 21.8300 21.5000 21.5400 674,000
22.0200 22.0200 21.9000 22.0000 178,600
22.0100 22.1000 21.9030 22.0000 583,500
21.7200 22.0600 21.7200 21.9600 492,000
Weekend
Weekend
21.5000 21.7150 21.4800 21.6300 1,342,300
21.7800 21.7800 21.6000 21.6900 2,110,800
22.1600 22.2900 22.1190 22.2300 128,800
21.7900 21.9000 21.6100 21.8500 125,300
No trading
Weekend
Weekend
21.8400 21.9890 21.7600 21.9400 107,900
21.9400 22.2500 21.8400 21.8900 330,300
21.8600 21.8600 21.7100 21.8300 218,900
21.8750 21.9200 21.8100 21.9000 121,300
21.7500 21.9150 21.7460 21.8900 132,200
Weekend
Weekend
21.5100 21.7500 21.4800 21.7300 298,000
21.2900 21.4800 21.2900 21.3900 201,700
21.3600 21.4250 21.2000 21.2900 552,300
21.1500 21.1700 21.0100 21.1100 144,700
20.7800 20.9800 20.7700 20.9400 440,100
Weekend
Weekend
20.6700 20.6700 20.4600 20.4900 239,000
20.5900 20.6760 20.5200 20.6600 272,000
20.7800 20.7800 20.6750 20.7500 203,300
20.5900 20.7600 20.5900 20.7100 198,300
20.3600 20.4100 20.3200 20.4100 217,900
Weekend
Weekend
20.5800 20.5950 20.3700 20.4600 485,600
20.5400 20.6700 20.5000 20.6200 267,900
20.2300 20.3100 20.1490 20.3000 288,000
20.0500 20.1320 20.0100 20.0900 445,500
No trading
Weekend
Weekend
19.8300 19.8900 19.7900 19.8700 46,600
19.6100 19.7300 19.6100 19.7300 598,000
19.6500 19.6600 19.4700 19.5900 371,100
19.7400 19.8400 19.6800 19.7600 258,000
19.5500 19.6100 19.5200 19.5500 71,600
Weekend
Weekend
19.5200 19.5400 19.3700 19.4300 217,100
19.6400 19.6650 19.5700 19.6500 99,600
19.6000 19.7400 19.5920 19.6500 185,100
19.3600 19.4400 19.3600 19.4250 204,800
19.2300 19.2600 19.1500 19.2200 334,800
Weekend
Weekend
19.2700 19.2700 19.1900 19.2150 59,000
No trading
19.1000 19.1940 19.1000 19.1200 69,700
19.1000 19.1700 18.9400 19.0500 1,046,900
19.5100 19.6800 19.4800 19.6000 665,600
Weekend
Weekend
19.4500 19.5700 19.3600 19.5400 787,600
No trading
19.4400 19.5300 19.4350 19.5200 37,100
19.5100 19.5700 19.4500 19.5600 40,000
19.3900 19.4600 19.3700 19.4500 228,500
Weekend
Weekend
19.2600 19.2900 19.1800 19.2500 190,900
19.2300 19.3450 19.2300 19.3100 153,600
19.1900 19.1900 19.0700 19.1130 156,500
19.2500 19.2600 19.1100 19.2400 802,900
19.4600 19.4600 19.2840 19.3800 167,700
Weekend
Weekend
19.4700 19.4700 19.3100 19.3500 164,100
19.5100 19.5520 19.4400 19.5100 47,800
19.3200 19.4750 19.2800 19.4400 357,100
19.2300 19.3800 19.2300 19.3800 630,900
19.2400 19.2400 19.0500 19.0800 117,700
Weekend
Weekend
19.2300 19.2600 19.2000 19.2200 51,700
18.9900 19.0700 18.9900 19.0500 66,400
18.7200 18.8500 18.7100 18.8500 134,600
18.5600 18.5700 18.5050 18.5300 36,600
18.5300 18.5700 18.4600 18.4940 120,500
Weekend
Weekend
18.5500 18.5850 18.4700 18.5800 58,200
No trading
18.5250 18.5900 18.5250 18.5300 172,300
18.6700 18.7150 18.5500 18.7100 412,000
18.5600 18.7900 18.5270 18.7500 515,100
Weekend
Weekend
18.6600 18.8100 18.5800 18.6800 52,300
19.0300 19.0400 18.7300 18.7580 208,200
18.7100 18.9300 18.7100 18.8700 244,100
18.8900 18.9600 18.8100 18.8500 246,100
19.0600 19.0600 18.8650 18.9300 124,700
Weekend
Weekend
19.0800 19.1890 19.0400 19.1700 20,600
19.3200 19.3400 19.1200 19.1900 72,800
19.4500 19.5500 19.3900 19.4800 60,000
19.5200 19.7200 19.5100 19.6900 565,000
19.3550 19.5650 19.3100 19.5300 213,500
Weekend
Weekend
19.4400 19.4500 19.2600 19.4300 76,400
19.4100 19.4100 19.2300 19.3100 124,800
19.3700 19.3700 19.2600 19.3500 308,700
19.5300 19.5300 19.3600 19.3600 95,700
19.5100 19.6300 19.4000 19.5800 118,500
Weekend
Weekend
19.8100 19.8100 19.6300 19.6800 100,300
20.0300 20.1900 19.9400 20.1500 175,600
20.0200 20.0300 19.9000 20.0000 194,500
19.8400 20.0200 19.8400 20.0100 92,100
19.9800 20.0000 19.9000 19.9700 99,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.