United Airlines Holdings, Inc UAL

Open calendar →

United Airlines Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 118.2700 · FX 1 USD = 1.288650 SGD · about SGD 152.4086 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.43 → 118.27 · 28.0%
136.110110.34084.570 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
116.3800 121.6300 115.8700 118.2700 4,730,100
112.1900 115.5200 111.6200 115.3500 6,262,200
115.7400 118.7000 115.1300 117.2600 4,099,900
119.2700 119.6400 117.2700 117.7000 3,167,200
117.1200 118.9900 115.8100 117.5200 4,437,900
Weekend
Weekend
115.6000 118.5900 114.0400 115.4100 6,027,900
18 · 10-Q After-hours · 16:25 ET 10-Q ↗
116.6400 122.1200 116.0500 118.8100 6,967,100
17 · 8-K After-hours · 16:00 ET 8-K ↗
121.5200 122.9400 119.2000 120.9700 5,965,700
121.9900 122.0200 119.1300 120.3500 4,178,800
124.7600 125.2400 120.6200 121.1600 4,314,400
Weekend
Weekend
128.7600 129.5000 124.0000 126.0000 3,969,000
127.6800 130.8100 126.9300 129.0500 4,242,000
125.2000 126.5400 121.7500 126.2200 5,526,600
132.6200 133.7000 127.6000 128.3100 3,368,300
134.9900 138.1000 132.0000 132.5000 4,427,600
Weekend
Weekend
No trading
137.9800 138.5100 132.0600 133.3200 4,461,400
136.1200 136.6500 134.1200 135.1300 5,075,600
135.8000 138.7700 135.0000 135.9900 5,084,900
135.7700 137.2200 134.2000 135.1900 4,159,800
Weekend
Weekend
134.6200 137.8400 134.0500 136.1100 6,070,600
132.2500 138.4400 132.0000 134.6100 7,326,000
124.2100 130.6000 123.1400 130.5400 10,086,800
116.7700 121.8500 116.7700 121.5500 5,414,000
118.2500 119.9400 117.6400 118.6800 6,875,900
Weekend
Weekend
No trading
118.8100 120.6800 117.2600 118.3200 6,761,800
118.5000 120.3000 115.4000 115.8300 5,133,600
120.8700 123.0200 118.4000 118.5100 6,360,100
120.9000 124.7900 118.5600 119.9700 7,737,200
Weekend
Weekend
114.0100 116.5100 111.8300 115.5200 5,367,500
101.9500 112.8100 101.7700 112.6100 6,785,700
106.6400 106.8600 102.3000 102.7800 5,448,900
107.8200 111.0000 104.1800 109.6300 6,336,400
104.6900 106.4000 103.7000 105.3200 3,890,700
Weekend
Weekend
104.6800 106.3800 103.5000 105.7300 3,835,900
106.9000 107.3000 104.5100 104.9400 4,216,700
107.4300 108.1500 105.0700 105.1400 3,701,700
112.6200 112.6200 108.7400 108.8200 4,599,300
111.4000 112.9100 108.9100 111.7600 4,778,400
Weekend
Weekend
115.5400 117.9600 114.7400 114.8000 7,158,600
109.8300 115.9500 109.2800 115.0600 6,541,700
109.3300 114.3500 109.0000 112.6200 10,618,900
103.8000 106.6700 103.4500 105.9200 6,159,200
No trading
Weekend
Weekend
16 · 8-K After-hours · 16:20 ET FORM 8-K ↗
100.5100 101.4800 99.0300 99.9600 4,047,200
95.4300 100.2800 95.3000 99.6400 6,975,800
90.0000 98.6300 89.2400 98.0200 9,039,200
91.0900 91.7100 88.3400 89.1200 6,386,400
94.1600 96.1500 91.3600 92.5500 5,272,000
Weekend
Weekend
94.2600 94.6600 92.7600 92.8500 5,055,100
96.8900 97.5900 94.3900 96.0200 4,671,700
95.4100 96.4000 93.7600 95.7000 3,489,800
95.5600 96.1800 94.3400 95.8400 3,387,000
98.7300 98.8800 96.4600 96.6200 4,738,800
Weekend
Weekend
100.0000 101.1500 98.6400 99.5800 3,897,200
101.3000 103.7700 98.6600 99.7000 8,208,200
99.6600 100.3900 97.2000 100.0400 8,754,700
90.7400 94.0400 90.6000 93.6700 4,281,700
92.0000 93.3700 89.9200 90.0700 5,501,600
Weekend
Weekend
90.1900 94.9800 89.2400 92.5200 8,307,900
90.0200 90.9200 89.3700 90.0000 4,469,200
89.1000 89.5000 87.9500 88.6200 5,855,300
90.5800 91.9500 88.9100 90.4100 4,921,400
92.7600 94.3800 91.4000 91.9000 5,182,900
15 · 8-K Pre-market · 07:07 ET FORM 8-K ↗
Weekend
Weekend
92.0200 93.4200 90.8300 93.0000 6,364,900
91.3600 93.5000 88.6100 91.2500 8,648,800
14 · 10-Q After-hours · 16:02 ET 10-Q ↗
96.0100 96.2000 90.2100 91.7100 14,914,000
13 · 8-K After-hours · 16:00 ET 8-K ↗
98.4200 100.8000 96.1400 97.1300 9,832,800
99.9800 102.2700 98.4400 98.9100 6,381,800
Weekend
Weekend
102.8800 105.9800 100.9100 101.8000 13,120,700
94.5100 96.5700 93.3100 95.0300 5,859,100
96.3900 96.9700 93.7900 94.2700 9,046,400
96.6300 99.7400 95.2500 97.2000 10,122,000
94.5700 95.6000 93.2000 95.2000 5,469,000
Weekend
Weekend
98.3000 98.3800 95.7000 96.4000 4,663,700
95.2600 98.6300 93.9600 97.6700 6,314,500
99.4500 102.5000 96.0300 96.3000 16,778,500
12 · DEFA14A After-hours · 17:11 ET DEFA14A ↗ 11 · DEF 14A After-hours · 17:09 ET DEF 14A ↗
89.0900 90.1000 86.6500 89.2900 10,005,200
92.0000 93.0000 89.9900 90.9700 6,477,200
Weekend
Weekend
No trading
90.0000 94.0000 88.1700 92.2100 8,630,100
93.6100 96.5600 93.1600 95.0800 8,465,800
86.8300 92.5100 86.5600 92.0700 9,943,400
88.1400 89.1500 84.6400 85.2100 7,268,400
Weekend
Weekend
91.3000 92.2100 87.5800 88.4400 6,293,800
91.0000 94.7100 91.0000 92.6900 5,992,100
96.3800 97.9600 92.8000 92.9500 8,861,200
91.4700 94.9600 90.8000 93.5600 7,804,100
95.8400 96.6000 92.8200 93.9600 10,135,900
Weekend
Weekend
93.3900 94.0800 88.4100 89.9500 9,271,700
90.6600 94.9100 89.6100 94.1500 7,002,700
92.4000 95.2200 91.5300 92.5100 6,381,600
93.6500 94.5500 91.5800 93.1900 10,430,400
88.1700 90.6100 87.9700 90.2800 7,148,500
Weekend
Weekend
87.2600 87.9400 85.9800 86.6000 5,984,200
87.9600 88.3800 86.1500 86.5300 9,756,800
91.0000 92.3600 88.4100 90.6800 7,929,100
93.6500 96.5800 90.2500 91.1000 15,634,100
89.0800 94.7600 84.7000 94.5200 18,431,400
Weekend
Weekend
92.0500 92.9300 90.3900 92.0700 10,570,100
98.0000 98.6900 92.3700 95.4300 12,720,400
104.4000 105.7200 100.0600 100.4800 6,642,700
99.3300 105.1800 97.0800 102.5400 9,989,900
100.0000 103.9000 98.2200 103.2100 8,715,600
Weekend
Weekend
111.9600 111.9600 105.3600 106.3000 9,630,500
114.8900 117.6000 114.0300 116.4300 5,466,300
114.2700 114.2700 110.8300 112.8700 3,770,100
107.1700 114.2200 106.7600 112.5900 5,764,900
111.3000 113.5000 106.7000 107.1700 5,814,200
Weekend
Weekend
109.5400 113.5300 108.7500 113.0300 4,191,400
115.2500 115.4900 109.6000 110.0500 5,147,900
111.0000 118.3600 108.3100 116.9300 8,204,000
109.5300 114.9400 109.2700 114.0200 3,513,700
No trading
Weekend
Weekend
110.3000 111.7400 107.3200 109.2900 4,749,000
10 · 10-K After-hours · 16:45 ET 10-K ↗
114.9300 115.9600 106.3200 109.3000 7,397,800
117.5000 118.9400 112.4100 113.9400 5,046,400
115.7100 118.7200 115.7100 116.3600 4,794,100
115.4600 116.6100 114.4600 116.2000 4,825,700
Weekend
Weekend
9 · 8-K After-hours · 16:23 ET FORM 8-K ↗
107.2700 116.4900 107.2700 115.9100 9,022,500
8 · 424B2 After-hours · 16:21 ET 424B2 ↗
108.2000 109.2400 105.5100 106.0900 5,625,200
112.1100 112.6300 105.8100 109.4800 5,594,900
109.0000 113.0000 108.7200 110.8600 8,447,300
7 · 424B3 Pre-market · 08:14 ET 424B3 ↗ 6 · 8-K After-hours · 16:27 ET FORM 8-K ↗
104.2000 108.3200 103.9900 107.3500 5,758,300
Weekend
Weekend
103.4100 104.4700 100.6600 102.3200 5,479,700
104.8000 105.0000 101.3100 103.9400 7,226,800
5 · 424B2 After-hours · 16:25 ET 424B2 ↗
104.4500 106.6900 104.3000 104.9100 4,335,000
109.2400 109.4300 103.9400 104.0400 5,746,200
106.9300 108.1200 106.0700 107.7600 4,455,600
4 · 424B3 Pre-market · 08:17 ET 424B3 ↗
Weekend
Weekend
109.5000 109.9400 107.5400 107.7400 4,334,800
113.0000 115.0800 110.0500 110.4000 6,052,100
111.9500 114.5500 109.2300 110.9600 11,485,800
3 · 8-K After-hours · 16:00 ET 8-K ↗
110.3300 112.2000 107.7600 108.5700 9,227,200
No trading
Weekend
Weekend
116.0200 116.3000 113.4200 113.4900 4,026,100
112.0600 116.0600 111.7600 116.0200 4,661,100
113.0000 114.9000 109.7200 110.7500 5,083,900
114.0000 117.0800 113.0000 114.4100 4,552,900
115.5000 116.2900 114.1500 115.2900 3,370,100
Weekend
Weekend
117.0000 118.6500 114.3700 117.3200 3,757,800
116.3700 117.4400 115.0700 115.4700 3,364,000
118.3000 119.2100 116.3600 116.6000 3,879,200
114.9500 118.7000 114.1000 117.5300 5,437,100
112.7400 116.3400 112.4100 114.8900 3,779,700
Weekend
Weekend
112.6000 113.5700 110.9600 113.0100 2,621,100
No trading
111.4200 112.1300 110.8200 111.8200 2,124,800
111.5900 112.4100 111.0000 111.5200 2,071,700
113.2700 113.9900 110.6900 111.4500 4,149,500
Weekend
Weekend
114.6300 114.8500 113.5900 114.0400 2,077,400
No trading
113.3200 115.1500 112.7500 114.8100 1,845,000
115.1100 115.9500 112.6500 113.5300 3,285,200
114.3000 116.3200 114.0600 116.0200 3,856,100
Weekend
Weekend
113.0300 114.1800 112.0300 113.9900 7,303,500
112.1500 114.3200 111.5800 112.8500 3,780,800
113.0000 114.8300 109.8500 110.2700 5,600,500
108.0000 112.8700 107.7200 112.4800 6,384,800
106.9200 108.6400 106.2800 107.7000 4,200,200
Weekend
Weekend
108.6900 109.6200 106.6300 106.8400 3,772,800
107.8500 109.2000 106.5200 108.3900 4,703,200
105.8700 108.1900 104.9500 107.7400 7,534,600
104.2600 107.4300 103.6800 105.7000 4,916,200
105.3300 105.3700 103.6600 104.5000 6,599,700
Weekend
Weekend
104.3500 105.6300 103.0400 104.9500 6,375,300
108.7200 109.1200 104.4400 104.7300 7,449,500
104.8800 109.6600 104.6800 108.4800 6,287,200
101.5000 105.4600 100.8400 104.3800 7,095,900
100.2900 103.2200 100.0200 101.1200 3,709,600
Weekend
Weekend
101.8100 103.1900 101.6000 101.9600 2,253,700
No trading
99.6400 103.2000 98.9600 101.5900 5,216,600
96.1900 99.8800 95.9400 98.9100 8,935,600
93.2300 95.9700 92.8400 95.6200 8,515,900
Weekend
Weekend
90.8400 95.3700 89.9500 92.2000 10,190,400
93.2500 94.4500 89.8200 90.0500 5,552,700
93.0200 93.6400 90.8700 91.3300 4,153,000
89.0000 92.8500 88.9600 91.9200 3,859,300
94.6900 94.8900 88.5500 89.9500 8,068,400
Weekend
Weekend
95.0000 96.3400 94.2400 95.0300 3,314,000
98.9000 101.3400 96.6100 97.1700 4,367,000
95.5600 100.2400 95.4100 99.9700 5,967,000
95.8200 97.0000 93.5600 94.9500 5,037,000
99.2000 100.6200 95.4100 96.1400 5,975,500
Weekend
Weekend
93.3100 100.2900 92.5000 97.4300 6,143,800
95.3500 96.6300 93.9600 95.7200 5,783,400
92.2800 98.0500 91.4900 96.6500 6,757,000
94.2400 94.6600 90.5700 90.7700 6,986,600
94.0000 96.9600 93.1300 96.1100 5,271,500
Weekend
Weekend
93.4900 94.8000 92.9100 94.0400 5,829,900
94.9300 95.7600 92.3400 93.3800 6,272,300
95.2100 97.5700 94.5000 95.9300 6,339,300
98.7000 98.7000 94.5000 94.9400 5,628,600
100.5000 100.7000 98.2500 98.8000 4,016,400
Weekend
Weekend
97.0900 99.9100 96.6900 99.3100 6,343,700
96.7500 97.1000 93.3300 95.6800 6,865,700
100.1000 100.9100 96.1600 96.2700 5,415,300
100.8800 101.6700 99.4200 100.1100 5,740,900
99.3200 103.0500 98.2400 101.2900 7,564,500
Weekend
Weekend
98.3800 100.0900 97.6000 99.1400 7,564,300
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
102.9400 106.4500 94.0500 98.1900 24,758,500
1 · 8-K After-hours · 16:00 ET 8-K ↗
103.9400 104.5300 102.7300 104.0500 10,114,200
97.5000 103.8500 97.2000 103.1500 6,591,800
98.3100 100.9000 97.7700 99.2500 4,611,600
Weekend
Weekend
101.7200 103.8700 96.3900 96.6700 6,656,800
103.6100 106.2000 99.5200 101.3400 8,098,000
96.9700 98.7400 95.9400 98.0900 6,442,400
97.4000 97.7300 95.2000 96.6500 3,745,000
96.0000 97.2900 94.5500 97.0700 3,792,600
Weekend
Weekend
95.4000 95.9700 94.1700 95.3300 4,403,600
93.6400 95.4000 92.9000 94.8300 4,153,200
95.9900 96.5100 93.0600 93.1500 6,303,000
98.6400 99.1900 94.8100 96.5000 5,646,100
99.8900 100.2200 96.3500 98.6400 6,437,100
Weekend
Weekend
100.3400 101.0500 97.7700 97.9100 5,310,700
99.8500 100.7700 98.5700 99.1500 4,082,600
104.7100 104.7100 100.9200 101.3900 5,796,900
104.2400 106.5000 103.9900 104.1300 4,071,600
105.8800 105.9600 101.2500 104.1800 6,791,700
Weekend
Weekend
105.7200 106.7000 103.8500 106.3100 11,193,200
106.4800 107.2000 105.0200 105.3800 4,302,200
104.5800 108.1500 104.1900 105.5100 4,918,200
104.5000 105.2400 102.1000 104.2000 4,989,400
106.6500 106.8200 103.3100 104.5500 4,722,000
Weekend
Weekend
108.9500 109.5700 106.5000 106.5800 6,077,800
108.9400 110.6600 105.0600 109.3600 8,182,600
105.9800 108.1400 105.3100 107.5100 5,245,300
107.4200 107.9100 103.9700 105.6500 5,259,500
107.4800 109.4400 106.2100 107.7700 5,219,200
Weekend
Weekend
106.4400 107.6100 105.2900 106.5900 3,634,100
106.1000 109.3000 105.4100 106.0500 5,044,200
105.1000 109.6900 104.9300 106.1600 5,783,900
102.9900 104.7700 101.7500 104.6800 7,055,000
No trading
Weekend
Weekend
105.0000 105.8500 104.0500 105.0000 2,868,900
104.9300 106.2800 103.3700 105.0800 3,985,900
104.0000 105.3000 103.1600 104.2100 3,158,600
102.5000 104.3600 102.2800 104.1300 3,905,700
102.0000 103.1100 101.6600 102.3400 2,856,200
Weekend
Weekend
97.6100 103.2900 97.5200 102.9800 6,043,200
99.3500 99.4300 96.6500 97.1900 3,740,700
100.5000 101.7200 98.2300 99.8400 4,408,200
102.4300 103.5500 101.4000 102.1900 3,732,100
100.2500 102.7600 99.6700 102.3700 3,886,400
Weekend
Weekend
99.7700 101.4700 99.3400 100.9300 6,343,700
98.0200 99.3300 97.5200 99.1400 3,879,000
98.6700 100.0600 97.1700 99.7900 6,048,200
91.9900 98.8500 91.8400 98.4700 11,540,800
89.4900 91.1000 89.1500 89.3300 4,008,100
Weekend
Weekend
88.1900 90.4300 87.0700 89.2900 4,643,000
89.1600 89.2000 86.9800 87.9800 3,686,500
87.7500 89.3000 87.5100 88.8700 4,046,600
87.4500 87.8500 85.8800 87.6600 3,817,000
85.3100 87.1400 84.9300 87.0100 5,135,700
Weekend
Weekend
85.4300 85.7000 82.4200 84.5700 7,304,100
90.5100 90.9300 88.0200 88.3100 5,957,400
90.9200 91.3800 89.1000 90.2400 4,661,800
92.8100 93.4400 90.2800 90.6500 5,144,600
91.3600 93.0800 90.6000 92.4300 5,138,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
5 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
4 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise