United Bancorp, Inc UBCP

Open calendar →

United Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.8700 · FX 1 USD = 1.288650 SGD · about SGD 20.4509 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.22 → 15.87 · 11.6%
17.01014.78012.550 1 2 3 4 5 6 7 8 9,10 11 12,13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16 · 8-K After market open · 10:03 ET FORM 8-K ↗
15.8700 15.8700 15.8700 15.8700 400
15.5000 15.8300 15.1400 15.5100 9,800
15.6700 15.8300 15.4000 15.8300 1,500
15.4000 15.6200 15.4000 15.4300 700
15.4400 15.8300 15.4300 15.5300 1,300
Weekend
Weekend
15.1100 15.4400 14.9200 15.3100 13,100
15.2500 15.4600 14.8800 14.9600 13,500
15.3700 15.6600 15.0100 15.1600 10,600
15.5100 15.7000 15.2600 15.3200 3,000
15.8300 16.1800 15.3100 15.3100 55,100
Weekend
Weekend
15.8500 15.8500 15.8500 15.8500 1,000
16.6300 16.6300 15.5100 15.5100 6,500
16.6200 16.6200 16.6200 16.6200 0
16.3000 16.7400 16.2100 16.6200 12,900
16.0800 16.1100 16.0500 16.0500 1,900
Weekend
Weekend
No trading
16.3000 16.3000 15.9200 16.2800 6,800
15.7600 16.1000 15.6200 16.0000 10,900
16.3500 16.4000 15.8400 15.8800 9,700
15.9500 16.2600 15.8100 16.2600 15,600
Weekend
Weekend
15.7700 16.3500 15.5100 16.3500 13,500
15.6900 15.8400 15.6900 15.7700 700
16.0000 16.0500 15.5800 16.0000 24,200
15.9900 16.0500 15.4200 15.7000 31,700
15.9900 16.0000 15.6800 16.0000 18,800
Weekend
Weekend
No trading
15.7600 16.0000 15.4900 15.9900 9,000
15.4600 15.8200 15.4600 15.8200 700
15.2200 15.4600 15.0200 15.3200 4,400
15.3500 15.4700 15.0300 15.1400 4,900
Weekend
Weekend
15.4700 15.8800 15.0000 15.6300 12,000
15.8300 15.8300 15.8000 15.8000 1,200
15.9500 15.9700 15.8000 15.8100 2,200
16.2400 16.3400 15.7000 16.3400 38,100
16.0000 16.0000 16.0000 16.0000 3,000
Weekend
Weekend
15.9100 15.9100 15.8900 15.9000 1,000
16.2200 16.2200 15.5400 16.0800 2,300
15.9500 15.9500 15.8000 15.9000 3,700
15.6400 16.0700 15.5300 16.0500 9,400
15.8000 15.8800 15.5900 15.8800 2,700
Weekend
Weekend
15.9600 15.9600 15.4100 15.4100 9,200
15.8500 15.9800 15.3000 15.9800 11,200
14.7000 16.0000 14.7000 15.5000 68,000
14.3800 14.5800 14.3800 14.5500 12,800
No trading
Weekend
Weekend
14.5200 14.5700 14.3500 14.5700 5,200
14.3200 14.5000 14.3200 14.4300 3,000
14.4000 14.4000 14.4000 14.4000 0
14.4000 14.4000 14.4000 14.4000 1,900
15.1500 15.3300 14.1800 14.2500 19,600
Weekend
Weekend
15.1500 15.7200 15.1500 15.5100 4,000
15 · 10-Q After market open · 12:06 ET 10-Q ↗
15.6000 15.7700 15.1100 15.2500 16,000
15.5200 15.7700 15.5200 15.5700 2,900
15.9900 15.9900 15.5100 15.5100 1,700
16.3400 16.3400 15.6200 15.6400 4,300
Weekend
Weekend
16.3300 16.3300 15.9800 16.0000 3,200
14 · 8-K After-hours · 16:54 ET FORM 8-K ↗
16.1600 16.3100 16.1600 16.3100 1,400
16.2800 16.3500 16.0000 16.0000 2,200
16.0700 16.2800 16.0700 16.2800 1,300
16.0200 16.3100 15.9800 15.9800 3,100
Weekend
Weekend
16.2600 16.2600 16.0200 16.0200 1,300
16.3900 16.3900 16.3900 16.3900 1,000
16.4800 16.6700 15.9700 15.9700 4,500
16.5200 16.7500 16.2000 16.3100 8,600
16.3600 16.6000 16.0600 16.3000 3,200
Weekend
Weekend
16.0400 16.2400 16.0400 16.2400 2,600
13 · 8-K After market open · 13:54 ET FORM 8-K ↗ 12 · 8-K After market open · 13:54 ET FORM 8-K ↗
16.0900 16.4400 15.9600 16.2500 9,900
16.3600 16.4700 16.1400 16.1400 9,900
16.4500 16.7800 15.9000 15.9000 85,000
15.9500 17.0000 15.7800 15.7800 24,900
Weekend
Weekend
15.6700 15.8100 15.6100 15.7600 3,200
16.0000 16.0000 15.9000 15.9000 500
16.3100 16.3100 16.2900 16.2900 800
16.2000 16.5900 15.5300 16.2600 11,900
16.5500 16.6200 15.3200 15.8900 19,600
Weekend
Weekend
15.4900 16.2300 15.0600 16.2200 282,000
16.3400 16.3500 15.4500 15.4500 7,000
15.2300 16.1200 15.1800 15.6300 6,700
15.7600 16.2800 15.2000 15.3600 5,900
15.6900 16.9000 15.1200 15.3000 9,500
Weekend
Weekend
No trading
16.1600 16.1600 16.0000 16.0000 1,900
15.9500 15.9500 15.5000 15.6500 2,700
16.1200 16.1200 15.2100 15.2100 3,300
15.8900 16.7100 15.8900 16.5700 14,700
Weekend
Weekend
15.6500 16.5000 15.6500 16.5000 2,000
16.0800 16.0800 15.6100 15.6600 2,800
17.0000 17.0100 15.8200 16.4800 15,500
16.5600 17.0100 15.2300 17.0100 10,500
16.1800 17.3400 15.9900 16.5600 13,500
Weekend
Weekend
15.4300 16.3800 14.6500 16.3800 32,900
14.8600 15.4900 14.8100 15.1600 7,900
11 · 10-K/A Next filing day · accepted 18 Mar, 18:00 ET 10-K/A ↗ 10 · DEF 14A After-hours · 16:14 ET FORM DEF 14A ↗ 9 · 10-K After-hours · 16:09 ET 10-K ↗
15.0200 15.1600 14.7000 14.7000 3,300
15.1700 15.2200 15.0800 15.1100 1,700
15.2300 15.2300 15.0000 15.0000 1,700
Weekend
Weekend
15.2400 15.2400 15.2400 15.2400 1,300
15.1000 15.2500 15.1000 15.1100 1,200
15.2300 15.5000 15.1600 15.1900 5,500
15.7000 15.7000 15.4500 15.5000 7,800
15.2300 15.8900 15.0500 15.7100 19,800
Weekend
Weekend
15.0000 15.2400 14.8100 15.2400 7,000
15.3800 15.3800 15.2300 15.2500 10,700
15.3900 15.4900 15.2100 15.2100 4,200
14.9100 15.0300 14.9000 14.9000 1,300
14.5600 15.4000 14.5600 15.0400 2,200
Weekend
Weekend
15.0100 15.2300 14.6200 14.9000 2,700
14.9000 15.3900 14.7800 15.2000 10,900
14.7200 14.8900 14.6000 14.8900 4,000
14.5100 14.7400 14.4900 14.6000 4,900
14.5000 14.7000 14.2000 14.5300 9,000
Weekend
Weekend
8 · 8-K After market open · 15:14 ET FORM 8-K ↗
14.8700 14.8800 14.5600 14.5800 3,500
14.4200 14.8300 14.3500 14.7400 7,700
14.6000 14.7200 14.4600 14.5400 1,900
14.5600 14.7500 14.3600 14.3600 5,900
No trading
Weekend
Weekend
14.5300 14.8100 14.5000 14.8100 2,700
14.3000 14.7300 14.2000 14.2000 3,000
14.3800 14.3800 14.1500 14.1800 2,900
14.3200 14.7100 14.1300 14.3000 4,400
14.0900 14.3100 14.0100 14.2500 4,800
Weekend
Weekend
14.1600 14.1600 14.0000 14.0000 2,700
14.0300 14.3800 14.0300 14.1400 6,400
14.3500 14.3500 14.1900 14.2500 1,500
7 · 8-K After-hours · 16:14 ET FORM 8-K ↗
14.1900 14.1900 14.1900 14.1900 3,000
14.1100 14.1900 14.0000 14.0000 3,900
Weekend
Weekend
13.8500 14.0400 13.8500 13.9000 8,100
14.1400 14.1400 14.1400 14.1400 0
14.1100 14.1500 13.9600 14.1400 1,800
13.9900 14.0800 13.9200 14.0000 1,700
13.8700 13.9500 13.7600 13.9500 1,400
Weekend
Weekend
13.9500 13.9900 13.9100 13.9100 3,600
13.6600 13.8500 13.6100 13.8500 4,600
13.6000 13.6700 13.5500 13.5900 1,600
13.6000 13.9800 13.5700 13.5700 1,900
No trading
Weekend
Weekend
13.7000 13.8300 13.5500 13.7400 2,300
13.6500 13.8800 13.4300 13.6800 5,100
13.5700 14.0400 13.4200 13.5800 5,900
14.1500 14.2100 13.6100 13.7200 5,400
14.3700 14.7900 14.1200 14.1200 7,000
Weekend
Weekend
14.6400 14.6900 14.6000 14.6900 1,400
14.4800 14.6000 14.4600 14.4900 1,600
14.2700 14.6100 14.2700 14.6100 1,900
14.5100 14.5300 14.2200 14.2700 4,300
14.3500 14.7500 14.3100 14.7500 1,600
Weekend
Weekend
14.1700 14.3400 14.1700 14.3400 5,100
No trading
14.2500 14.3500 14.0200 14.3500 7,200
14.2100 14.5800 14.2000 14.4400 7,400
14.5100 14.6200 14.4600 14.6200 1,400
Weekend
Weekend
14.8500 14.8500 14.0400 14.7900 2,600
No trading
14.2600 14.8500 14.1400 14.7900 11,200
14.0600 14.3400 14.0200 14.1400 4,800
14.0400 14.3400 13.9900 14.3400 5,800
Weekend
Weekend
14.0000 14.3900 13.7300 14.1800 14,200
13.7900 14.1500 13.5600 13.9900 4,000
13.8100 14.1800 13.5800 13.6200 6,600
13.9600 13.9600 13.4200 13.7700 2,700
14.0300 14.1800 13.8200 13.8200 7,100
Weekend
Weekend
13.2300 14.3000 13.2300 13.8600 20,900
13.3300 13.6800 13.2100 13.4100 13,600
13.3700 14.3500 13.3300 13.6600 13,000
13.7300 14.3700 13.7000 13.9400 31,300
13.4900 13.6200 13.3100 13.5100 6,600
Weekend
Weekend
13.4900 13.4900 13.3100 13.4000 4,800
13.4400 13.4700 13.4400 13.4700 1,200
13.3500 13.4400 13.2200 13.3300 7,100
13.2100 13.4100 13.2100 13.4000 2,900
13.3200 13.4000 13.3100 13.3800 4,300
Weekend
Weekend
13.2700 13.4000 13.1900 13.3900 2,100
No trading
13.1600 13.3300 13.1600 13.3000 2,400
13.2200 13.4500 13.0700 13.3700 2,200
13.1500 13.3600 13.0000 13.1900 8,000
Weekend
Weekend
13.0300 13.0500 12.9000 12.9500 2,500
6 · 8-K After market open · 12:14 ET FORM 8-K ↗
13.1400 13.1400 12.8200 12.8200 2,400
13.0800 13.0800 13.0800 13.0800 200
12.8300 13.1100 12.8300 12.9600 1,200
13.1000 13.1200 12.8300 12.8300 8,400
Weekend
Weekend
13.0500 13.1000 13.0500 13.0500 4,900
13.0000 13.0000 13.0000 13.0000 500
5 · 10-Q After market open · 12:38 ET 10-Q ↗
12.8400 13.0200 12.8400 13.0000 1,900
12.9200 13.1000 12.9200 13.1000 2,700
12.7500 13.0400 12.7500 12.8100 1,400
Weekend
Weekend
4 · 8-K After market open · 10:23 ET FORM 8-K ↗
12.8400 12.9000 12.6500 12.6600 6,200
12.7700 12.9000 12.7700 12.9000 900
12.8500 12.9500 12.5500 12.5500 3,500
12.9500 12.9500 12.7500 12.7500 3,500
13.0600 13.1000 12.7600 13.0900 13,200
Weekend
Weekend
13.0500 13.0800 13.0500 13.0800 2,800
13.0500 13.1000 13.0500 13.1000 4,100
13.1000 13.1000 13.0500 13.0500 3,600
12.9900 12.9900 12.9900 12.9900 300
13.1400 13.1900 13.0100 13.0600 6,100
Weekend
Weekend
12.9100 13.0300 12.9100 13.0300 2,000
12.9000 12.9000 12.9000 12.9000 1,800
13.1300 13.1300 12.9500 12.9500 1,200
12.8000 12.8400 12.8000 12.8400 4,900
12.7800 13.0000 12.7800 12.9200 2,600
Weekend
Weekend
13.2200 13.3500 13.1000 13.1000 3,400
13.3500 13.3500 13.3000 13.3000 1,100
13.4900 13.5000 13.2100 13.3500 3,300
13.1600 13.2600 12.9600 13.0900 1,900
13.4500 13.4900 13.2300 13.4900 2,500
Weekend
Weekend
14.0800 14.0800 13.2100 13.2600 6,900
13.2100 13.2100 13.2100 13.2100 300
13.3100 13.3100 12.9500 13.2500 4,500
14.2500 14.2500 13.2500 13.2600 9,100
13.9700 13.9700 13.9700 13.9700 0
Weekend
Weekend
13.9300 13.9700 13.9300 13.9700 700
13.8700 13.8700 13.8700 13.8700 300
13.6500 14.1300 13.6100 14.1300 3,500
14.0300 14.0300 13.9800 13.9800 700
13.8700 14.2800 13.6000 13.6000 8,200
Weekend
Weekend
13.5500 13.8800 13.5400 13.8800 1,300
13.8400 13.8400 13.5400 13.5400 500
13.8800 13.8800 13.5700 13.8000 1,600
13.4400 13.8800 13.4400 13.8800 6,100
12.9100 13.8900 12.6100 13.7300 7,200
Weekend
Weekend
13.9500 14.0700 12.4700 13.0000 27,000
14.1500 14.2400 13.4600 13.5700 11,000
13.9500 14.2600 13.9500 14.2600 1,100
14.0800 14.2700 14.0800 14.2700 700
14.3900 14.3900 13.9200 14.0100 3,400
Weekend
Weekend
14.4100 14.7900 14.0200 14.0200 2,300
14.4300 14.6700 14.4100 14.4100 900
14.5100 14.6900 14.5100 14.6900 2,100
14.5600 15.2200 14.5600 14.9900 8,800
14.9900 15.3100 14.6000 14.6000 8,700
Weekend
Weekend
14.4700 15.3900 14.4600 14.6500 4,000
14.8700 14.8700 14.4000 14.6600 3,100
14.3400 14.8900 14.3400 14.8000 5,200
14.4300 14.4300 14.2100 14.2100 2,700
No trading
Weekend
Weekend
14.6900 14.6900 14.2600 14.5100 1,400
14.4700 14.6600 14.2500 14.2500 2,000
14.3500 14.3600 14.2500 14.2500 1,800
14.6300 14.6500 14.2600 14.5000 4,500
14.6300 15.0000 14.2700 14.4800 3,300
Weekend
Weekend
14.5000 14.7500 14.2700 14.3500 11,000
3 · 8-K After market open · 15:35 ET FORM 8-K ↗
14.5300 14.6500 14.1900 14.3000 3,000
14.1900 14.1900 14.1900 14.1900 400
14.1700 14.7400 14.1500 14.2500 4,000
14.2500 14.2500 14.2500 14.2500 1,100
Weekend
Weekend
14.2000 14.2000 14.2000 14.2000 0
2 · 10-Q After market open · 10:54 ET 10-Q ↗
14.2000 14.2000 14.2000 14.2000 0
14.2000 14.2000 14.1400 14.2000 3,000
14.1600 14.2000 14.0800 14.1000 1,200
14.0500 14.2600 14.0500 14.0500 1,300
Weekend
Weekend
14.0500 14.1000 14.0500 14.1000 300
14.0800 14.0800 13.9300 13.9300 2,600
14.0700 14.2200 14.0500 14.2200 2,600
14.0500 14.0500 14.0500 14.0500 400
14.1300 14.1300 14.1300 14.1300 1,000
Weekend
Weekend
1 · 8-K After market open · 14:04 ET FORM 8-K ↗
14.0500 14.0500 14.0500 14.0500 600
14.0500 14.0600 14.0500 14.0600 400
14.1000 14.2100 14.0400 14.0400 700
14.2000 14.2000 14.2000 14.2000 900
14.2200 14.2200 14.2200 14.2200 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
11 10-K/A 10-K/A (opens SEC filing in a new tab) Next filing day · accepted 18 Mar, 18:00 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:14 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:38 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 10:23 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:54 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise