VictoryShares Core Plus Bond UBND

Open calendar →

VictoryShares Core Plus Bond ETF · ETF · Nasdaq · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 20.9200 · FX 1 USD = 1.278120 SGD · about SGD 26.7383 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.19 → 20.92 · -5.7%
22.25021.43820.625 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.9600 20.9600 20.9100 20.9200 232,000
20.8600 20.9500 20.8400 20.9400 335,400
20.8200 20.8260 20.7550 20.7800 313,500
20.7600 20.8150 20.7550 20.7850 269,200
20.7900 20.8100 20.7300 20.7450 501,800
Weekend
Weekend
20.7800 20.8400 20.7550 20.8000 273,800
20.8300 20.8300 20.7750 20.7900 265,900
20.6200 20.6980 20.5950 20.6700 1,483,100
20.7100 20.7100 20.6450 20.6750 805,800
20.6250 20.6600 20.6250 20.6600 192,900
Weekend
Weekend
20.6250 20.6500 20.5900 20.6350 344,400
20.5500 20.6400 20.5320 20.6250 377,700
20.5800 20.6800 20.5800 20.6550 345,500
20.6600 20.6900 20.6400 20.6750 271,400
20.6480 20.6600 20.5900 20.6250 187,900
Weekend
Weekend
20.7600 20.7600 20.6450 20.6550 176,900
20.6200 20.7200 20.5860 20.6950 384,000
20.7000 20.7100 20.6300 20.6550 222,000
20.7100 20.7100 20.6350 20.6750 939,100
20.7400 20.7550 20.6900 20.7200 2,428,700
Weekend
Weekend
20.8000 20.8200 20.7400 20.8100 4,080,100
20.9100 20.9200 20.8000 20.8000 340,700
21.0400 21.0400 20.8950 20.9150 419,400
21.1000 21.1100 21.0600 21.1000 403,900
21.0700 21.0800 21.0550 21.0750 230,300
Weekend
Weekend
21.0400 21.0700 21.0200 21.0200 156,900
21.0400 21.1050 21.0400 21.0950 489,000
21.0100 21.0700 20.9850 20.9950 230,500
20.9900 21.0150 20.9740 20.9950 671,600
21.0100 21.0660 20.9850 21.0150 195,800
Weekend
Weekend
21.0900 21.1050 21.0300 21.0450 212,000
21.1300 21.1400 21.0750 21.0850 432,100
21.2400 21.2500 21.1900 21.2150 179,700
21.3700 21.3700 21.3200 21.3300 186,400
No trading
Weekend
Weekend
21.3300 21.4100 21.3300 21.3600 217,900
21.3800 21.3800 21.3600 21.3650 209,900
21.3300 21.3300 21.3000 21.3180 570,700
21.3300 21.3600 21.3100 21.3250 776,300
21.3700 21.3800 21.3510 21.3650 211,300
Weekend
Weekend
21.4500 21.4510 21.3900 21.3950 239,700
21.4550 21.4700 21.4400 21.4460 136,700
21.4700 21.5000 21.4300 21.4550 789,000
21.4400 21.4900 21.4400 21.4850 142,400
21.3800 21.4100 21.3800 21.3950 129,000
Weekend
Weekend
21.3850 21.3900 21.3500 21.3650 217,300
21.3900 21.4150 21.3800 21.4050 184,000
21.4400 21.4450 21.4100 21.4390 152,500
21.3400 21.3700 21.3370 21.3650 208,200
21.3800 21.3880 21.3450 21.3550 155,800
Weekend
Weekend
21.4400 21.4490 21.3900 21.3950 126,700
21.4300 21.4700 21.4300 21.4450 203,000
21.3990 21.4000 21.3700 21.3750 231,500
21.3800 21.3800 21.3500 21.3600 224,900
21.3800 21.3800 21.3500 21.3600 246,600
Weekend
Weekend
21.4270 21.4290 21.3900 21.4050 100,100
21.5000 21.5000 21.4500 21.4750 130,700
21.5100 21.5300 21.4800 21.5050 228,400
21.4600 21.5100 21.4600 21.5000 185,100
21.3700 21.4100 21.3700 21.4050 100,500
Weekend
Weekend
21.4000 21.4000 21.3500 21.3650 199,700
21.4300 21.4490 21.4200 21.4300 127,100
21.4800 21.4890 21.4100 21.4250 149,600
21.4600 21.5060 21.4600 21.4850 142,100
21.4500 21.4500 21.4200 21.4450 80,500
Weekend
Weekend
21.3800 21.4200 21.3800 21.4050 174,600
21.3700 21.3800 21.3600 21.3700 204,700
21.4600 21.4600 21.4200 21.4350 156,700
21.4550 21.4770 21.4550 21.4650 473,400
21.5350 21.5500 21.4800 21.4860 626,700
Weekend
Weekend
21.5800 21.5800 21.5500 21.5500 199,400
21.5000 21.5400 21.5000 21.5300 247,200
21.5100 21.5500 21.5100 21.5300 157,500
21.4900 21.5200 21.4800 21.4950 200,300
21.4900 21.5300 21.4250 21.4450 1,401,500
Weekend
Weekend
21.5400 21.5400 21.4900 21.5300 741,800
21.5100 21.5500 21.5050 21.5350 209,700
21.6000 21.6000 21.5500 21.5850 197,000
21.6800 21.6900 21.6300 21.6350 1,986,000
21.7100 21.7100 21.6900 21.7050 281,200
Weekend
Weekend
No trading
21.7200 21.7300 21.6900 21.7300 159,400
21.6600 21.7050 21.6600 21.6850 177,000
21.7700 21.7780 21.7200 21.7250 124,500
21.8000 21.8200 21.7800 21.8050 146,800
Weekend
Weekend
21.7700 21.8000 21.7650 21.7950 595,900
21.7800 21.7950 21.7600 21.7690 171,800
21.7300 21.7500 21.7250 21.7450 134,700
21.6600 21.6700 21.6500 21.6550 184,400
21.6500 21.6500 21.6250 21.6350 137,300
Weekend
Weekend
No trading
21.7000 21.7200 21.6800 21.6850 336,900
21.7000 21.7200 21.6200 21.6250 225,800
21.7000 21.7250 21.6800 21.7150 115,100
21.6900 21.7000 21.6600 21.6730 194,200
Weekend
Weekend
21.6300 21.6500 21.6050 21.6300 260,000
21.5700 21.6800 21.5550 21.6800 454,800
21.5600 21.5850 21.5350 21.5550 324,600
21.5300 21.5650 21.5250 21.5550 120,000
21.6200 21.6500 21.5900 21.5900 118,300
Weekend
Weekend
21.6450 21.6450 21.6050 21.6200 282,400
21.7000 21.7200 21.7000 21.7050 167,500
21.6750 21.6900 21.6600 21.6750 123,100
21.7200 21.7300 21.7100 21.7150 240,500
21.6600 21.7150 21.6500 21.7050 267,600
Weekend
Weekend
21.7400 21.7600 21.7150 21.7200 332,100
21.6700 21.7150 21.6450 21.7050 119,900
21.6650 21.6800 21.6500 21.6550 346,400
21.6450 21.6450 21.6000 21.6200 102,700
No trading
Weekend
Weekend
21.5880 21.5880 21.5200 21.5700 160,600
21.4800 21.5500 21.4650 21.5500 395,400
21.4000 21.5200 21.4000 21.5200 416,500
21.4000 21.4300 21.3900 21.3950 359,600
21.5000 21.5000 21.4550 21.4750 169,400
Weekend
Weekend
21.5300 21.5300 21.4900 21.4950 504,000
21.6700 21.6700 21.6250 21.6350 409,200
21.6250 21.6400 21.5900 21.6350 653,700
21.6500 21.6550 21.6300 21.6450 164,900
21.7300 21.7400 21.7000 21.7050 327,600
Weekend
Weekend
21.7400 21.7600 21.7250 21.7550 234,900
21.8500 21.8500 21.7700 21.7850 127,600
21.8000 21.8200 21.7900 21.8150 135,700
21.7000 21.7400 21.7000 21.7250 161,500
21.7300 21.7400 21.6710 21.7050 147,700
Weekend
Weekend
21.7400 21.7950 21.7300 21.7550 273,900
21.7600 21.7700 21.7300 21.7300 173,100
21.7700 21.7900 21.7100 21.7250 126,000
21.7900 21.8100 21.7750 21.8050 103,000
21.8300 21.8400 21.8100 21.8250 126,300
Weekend
Weekend
21.8100 21.8600 21.7900 21.8450 276,100
21.8500 21.8600 21.7900 21.8150 168,200
21.8500 21.8700 21.8350 21.8450 96,500
21.8700 21.8700 21.8100 21.8250 128,800
21.8900 21.9000 21.8600 21.8600 605,800
Weekend
Weekend
21.8900 21.9100 21.8700 21.8800 190,000
21.8500 21.8610 21.8100 21.8200 131,600
21.8600 21.8600 21.8350 21.8400 81,500
21.8300 21.8800 21.8250 21.8600 194,800
21.7700 21.9000 21.7600 21.8100 112,500
Weekend
Weekend
21.8100 21.8100 21.7600 21.7700 243,900
21.7800 21.8250 21.7650 21.7800 258,300
21.9500 21.9500 21.8800 21.8950 113,600
21.8200 21.8500 21.7650 21.8500 109,800
21.8000 21.8450 21.8000 21.8250 58,100
Weekend
Weekend
No trading
21.7600 21.8500 21.7600 21.8400 122,700
21.7800 21.8200 21.7750 21.7900 146,800
21.7600 21.8100 21.7450 21.7800 247,900
21.6700 21.7200 21.6600 21.6800 1,669,200
Weekend
Weekend
21.5600 21.6350 21.5600 21.5960 109,900
21.6800 21.7150 21.6000 21.6300 152,100
21.7400 21.7580 21.7050 21.7500 40,700
21.6550 21.7150 21.6500 21.6900 187,100
21.6800 21.7550 21.6650 21.7150 117,400
Weekend
Weekend
21.7500 21.7550 21.6600 21.6650 222,400
21.7800 21.8700 21.7800 21.8450 144,500
21.8800 21.9150 21.8500 21.8550 499,200
21.8800 21.9000 21.8800 21.9000 83,000
21.8300 21.8400 21.8030 21.8350 378,800
Weekend
Weekend
21.8100 21.8300 21.7500 21.7600 116,600
21.8400 21.8600 21.7800 21.7950 120,600
21.9400 21.9400 21.8750 21.8900 255,600
22.0000 22.0200 21.9600 21.9600 240,100
22.0300 22.0990 22.0150 22.0950 134,200
Weekend
Weekend
22.0100 22.0850 22.0100 22.0520 201,500
22.0700 22.0990 22.0300 22.0850 125,000
22.1300 22.1550 22.1250 22.1350 158,800
22.0650 22.1570 22.0650 22.1400 236,400
22.1600 22.1700 22.1400 22.1650 153,900
Weekend
Weekend
22.2500 22.2590 22.2400 22.2500 149,900
22.1900 22.2500 22.1900 22.2150 143,600
22.1800 22.2000 22.1750 22.1850 131,200
22.1900 22.2100 22.1800 22.2000 116,000
22.1700 22.2200 22.1700 22.2000 132,400
Weekend
Weekend
22.1700 22.1800 22.1350 22.1600 209,200
22.1400 22.1700 22.1350 22.1500 360,400
22.1500 22.1700 22.1500 22.1550 215,400
22.1700 22.1800 22.1600 22.1800 334,400
No trading
Weekend
Weekend
22.1600 22.1700 22.1500 22.1700 106,700
22.0600 22.1300 22.0500 22.1100 295,000
22.0300 22.0800 22.0300 22.0500 288,400
22.0500 22.0900 22.0440 22.0650 243,700
21.9800 22.0100 21.9300 22.0050 170,600
Weekend
Weekend
22.0850 22.0900 22.0600 22.0900 113,700
22.0200 22.0600 22.0050 22.0550 245,300
21.9700 22.0100 21.9700 21.9850 231,400
21.9700 21.9950 21.9650 21.9860 152,600
22.0050 22.0150 21.9900 22.0000 140,200
Weekend
Weekend
22.0100 22.0300 22.0100 22.0100 297,000
22.0000 22.0400 22.0000 22.0250 180,600
22.0200 22.0400 22.0100 22.0300 161,500
22.0600 22.0800 22.0300 22.0350 262,100
22.0400 22.0500 22.0300 22.0450 1,644,600
Weekend
Weekend
22.0000 22.0200 21.9900 22.0100 172,400
21.9700 22.0400 21.9650 22.0200 726,500
21.9500 22.0000 21.9440 21.9900 1,917,300
21.9500 21.9700 21.9400 21.9400 192,000
No trading
Weekend
Weekend
22.0500 22.0500 22.0200 22.0300 177,200
22.0900 22.0900 22.0500 22.0560 274,000
22.0500 22.0800 22.0500 22.0750 90,000
22.0400 22.0450 22.0200 22.0400 258,400
22.0250 22.0500 22.0250 22.0400 272,400
Weekend
Weekend
22.0200 22.0400 21.9850 22.0200 517,500
21.9800 22.0000 21.9800 21.9900 95,300
22.0100 22.0300 22.0020 22.0300 106,300
21.9800 22.0000 21.9600 21.9900 1,523,400
21.9760 22.0000 21.9700 22.0000 119,600
Weekend
Weekend
21.9840 21.9870 21.9600 21.9700 116,600
No trading
21.9960 22.0100 21.9700 22.0000 144,700
21.9900 22.0200 21.9900 22.0200 110,800
22.0150 22.0300 21.9920 22.0200 97,000
Weekend
Weekend
22.0060 22.0100 21.9300 21.9850 103,600
No trading
21.9500 22.0100 21.9500 21.9900 83,000
21.9150 21.9500 21.9100 21.9450 179,700
21.9460 21.9500 21.9300 21.9500 959,800
Weekend
Weekend
21.9450 21.9600 21.9400 21.9450 170,600
21.9800 21.9800 21.9500 21.9800 165,200
21.9150 21.9300 21.9000 21.9250 1,024,300
21.8700 21.9200 21.8700 21.9150 743,100
21.8970 21.9100 21.8600 21.8750 157,700
Weekend
Weekend
21.8700 21.8800 21.8600 21.8650 133,700
21.9500 21.9500 21.9000 21.9100 106,000
22.0100 22.0700 22.0100 22.0700 117,200
22.0700 22.0700 22.0100 22.0180 251,100
22.0700 22.0700 22.0110 22.0350 131,600
Weekend
Weekend
22.1000 22.1000 22.0600 22.0800 210,900
22.1300 22.1300 22.0900 22.0950 171,900
22.1300 22.1400 22.1050 22.1350 319,200
22.0800 22.1000 22.0700 22.1000 136,500
22.0870 22.0900 22.0700 22.0750 112,900
Weekend
Weekend
22.1700 22.1720 22.1440 22.1550 39,700
No trading
22.1460 22.1800 22.1250 22.1700 120,700
22.1300 22.1700 22.1250 22.1700 406,000
22.1000 22.1200 22.0800 22.1000 91,000
Weekend
Weekend
22.0600 22.1000 22.0250 22.0560 631,800
22.0100 22.0300 22.0050 22.0150 130,300
22.0200 22.0200 21.9700 21.9850 163,800
22.0000 22.0150 21.9700 22.0150 517,500
21.9700 21.9900 21.9700 21.9750 61,900
Weekend
Weekend
22.0200 22.0300 21.9600 21.9700 93,500
22.0200 22.0300 21.9900 21.9900 117,800
22.0500 22.0700 22.0450 22.0600 118,600
22.0600 22.0700 22.0400 22.0700 76,100
22.0090 22.0100 21.9950 22.0000 926,700
Weekend
Weekend
21.9950 22.0300 21.9860 22.0200 619,800
22.0700 22.1400 22.0700 22.0950 245,900
22.0800 22.0800 21.9600 22.0250 112,600
22.0700 22.1100 22.0650 22.1000 140,300
22.0600 22.0800 22.0410 22.0700 65,400
Weekend
Weekend
22.1100 22.1200 22.0800 22.0800 137,100
22.0600 22.1300 22.0600 22.0900 91,900
22.2300 22.4100 22.1300 22.1400 436,500
22.2200 22.2460 22.2100 22.2300 111,000
22.1900 22.2200 22.1650 22.1900 79,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.