GraniteShares 2x Long UBER Daily UBRL

Open calendar →

GraniteShares 2x Long UBER Daily ETF · ETF · Nasdaq · ETF / Trading--Leveraged Equity

Paper trade (simulated — no real money)

Fill: USD 12.0300 · FX 1 USD = 1.277900 SGD · about SGD 15.3731 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.91 → 12.03 · -64.5%
36.10024.06512.030 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
12.5800 12.6450 11.9500 12.0300 74,821
12.2300 12.9200 12.2100 12.8600 126,600
12.8800 12.9900 12.2900 12.4200 111,700
12.8900 13.1770 12.7200 12.8600 123,900
13.4320 13.5500 13.2100 13.2500 158,600
Weekend
Weekend
13.7000 13.9800 13.1700 13.4000 160,000
12.8800 13.8200 12.8800 13.7400 186,000
13.6700 13.7920 12.8000 13.0300 175,000
13.6500 13.9100 13.5200 13.8100 131,300
13.6900 14.0000 13.3500 13.8810 121,100
Weekend
Weekend
13.3700 14.1100 13.3700 13.8900 411,100
12.6500 13.4600 12.6100 13.4500 281,700
12.8600 13.0900 12.7000 12.7700 268,800
13.3200 13.3200 12.8900 12.9900 232,600
12.7100 13.3500 12.7100 13.1800 364,200
Weekend
Weekend
12.7500 12.7600 12.3250 12.6700 353,200
12.8600 12.9400 12.3800 12.6000 313,500
13.3400 13.3400 12.8300 12.8540 246,300
12.8500 13.3360 12.8150 13.1400 426,200
13.1700 13.1990 12.5300 12.6880 288,000
Weekend
Weekend
13.1900 13.2650 12.9900 13.2100 197,300
13.2760 13.4000 13.0000 13.0900 184,800
13.3400 13.4300 12.8700 13.2000 279,100
14.0500 14.1200 13.2500 13.4000 533,800
13.6300 13.9100 13.4950 13.7300 311,400
Weekend
Weekend
13.7400 13.8000 13.4500 13.6400 190,800
14.0700 14.0700 13.5600 13.7900 197,800
14.0500 14.2400 13.6100 13.8600 137,500
14.3700 14.3850 13.9500 14.0500 182,400
14.2200 14.5300 13.9500 14.4800 250,600
Weekend
Weekend
14.7400 14.7400 13.8600 14.1000 641,700
13.6300 14.8400 13.1850 14.4800 701,000
14.5600 14.6700 13.9100 13.9100 316,700
15.7400 15.7400 14.5600 14.7400 456,300
No trading
Weekend
Weekend
16.1100 16.2290 15.6000 15.8400 124,100
16.4500 16.9090 15.6390 15.9300 143,300
15.9750 16.4100 15.6800 16.1500 135,100
15.5000 15.9400 15.3700 15.6000 47,500
16.9000 16.9000 15.6750 15.8100 194,100
Weekend
Weekend
16.3900 17.2350 16.3800 17.2260 83,700
16.7700 16.7700 16.1000 16.3900 240,900
18.4900 18.8100 17.0310 17.1000 196,200
17.4900 17.9200 17.2550 17.9200 112,500
17.4100 17.5500 16.8700 17.4240 105,400
Weekend
Weekend
17.7200 17.8400 16.8070 17.2200 180,800
17.1800 17.8250 16.9460 17.1630 163,100
15.6100 17.4200 15.2230 16.9400 202,500
15.8600 16.5900 15.5400 15.5500 212,100
16.4400 16.6000 15.5500 15.6800 186,100
Weekend
Weekend
16.5300 16.5900 15.8200 16.0500 98,200
16.0800 16.1100 15.4900 16.0200 130,300
16.9000 17.0900 15.6400 15.8200 183,200
17.1000 17.4000 16.7650 17.2400 168,200
15.9900 17.0100 15.9900 16.9810 296,400
Weekend
Weekend
14.2500 15.8900 14.2500 15.7600 401,000
13.2600 14.2700 13.2000 13.9690 434,200
13.4100 13.5800 12.5200 13.1200 919,500
14.4900 14.7600 14.3800 14.6580 341,500
14.3500 14.6050 14.2800 14.4800 61,600
Weekend
Weekend
13.9200 14.0400 13.6800 13.9900 65,700
14.2500 14.2500 13.3500 14.0140 151,300
14.0200 14.5530 13.7400 14.3750 119,600
13.5600 14.2100 13.4300 14.1590 176,500
12.6700 13.2350 12.2200 13.1600 172,500
Weekend
Weekend
13.6400 13.9650 12.2400 12.3800 258,300
13.9600 14.3350 13.3400 13.5640 137,500
14.5900 14.5900 13.9400 14.0800 82,700
14.8200 15.1800 14.5550 14.6360 104,100
15.0800 15.3300 14.6500 14.8770 53,800
Weekend
Weekend
14.9900 15.2300 14.6800 15.0190 73,600
15.6100 16.1700 15.0900 15.5400 117,900
14.9500 15.6100 14.8920 15.1160 105,500
15.6450 15.6950 14.5000 14.8500 220,500
16.1700 16.6350 15.6200 15.8090 72,700
Weekend
Weekend
16.0400 16.5900 15.8800 15.9200 81,000
15.2500 15.8100 15.0100 15.7990 71,800
15.6700 15.7380 15.0800 15.5300 92,200
15.6000 16.0150 15.4300 15.8000 196,000
15.8600 15.8600 14.8150 15.0500 160,800
Weekend
Weekend
No trading
15.2000 15.9200 15.1600 15.9200 172,100
15.0000 15.6100 14.7500 15.1480 218,200
16.3100 16.3100 14.8500 14.8990 391,100
16.8300 17.4100 15.9200 16.4200 226,700
Weekend
Weekend
15.4100 16.8300 15.1900 16.6700 224,900
15.9500 16.0000 15.0600 15.0600 133,500
14.3400 16.5500 14.1160 15.7900 378,700
14.6700 14.8500 14.0600 14.1110 111,200
14.7700 15.2320 14.6500 14.8400 92,200
Weekend
Weekend
No trading
14.9900 15.2100 14.5850 14.9100 75,100
15.4200 15.6200 14.6310 14.6400 91,100
15.6100 16.0600 15.5500 15.6480 145,900
14.3700 15.7300 14.3700 15.4550 561,300
Weekend
Weekend
14.3200 14.3200 13.2800 13.8180 193,700
13.7300 14.1760 13.2300 14.1400 158,000
14.2700 14.5200 13.4400 13.8200 313,100
14.3700 14.9400 14.1700 14.4900 145,500
14.6400 14.7100 14.3700 14.4000 135,600
Weekend
Weekend
15.1400 15.3750 14.5000 14.7150 248,800
15.4400 15.8300 15.1400 15.3400 378,800
14.9200 15.1500 14.5450 15.1390 189,700
15.6300 15.6300 14.9600 15.1100 327,100
14.9800 16.3300 14.9250 16.0400 620,300
Weekend
Weekend
14.7050 15.3800 14.4700 14.6700 256,900
14.7400 14.9310 14.3000 14.8500 179,100
14.4500 14.8400 14.3900 14.7400 103,600
15.2900 15.2900 14.4500 14.5600 219,400
No trading
Weekend
Weekend
16.1200 16.4300 15.0600 15.2900 645,200
16.1500 16.3950 15.7500 16.0100 224,200
16.0850 16.5950 15.5900 16.4860 198,200
16.9150 17.0700 16.2000 16.2560 71,700
16.7000 17.0400 16.3430 16.6700 81,800
Weekend
Weekend
16.3000 16.8900 16.0700 16.7650 31,100
16.3000 16.7800 15.7800 16.5600 184,300
17.2900 17.2900 16.2500 16.5600 127,200
17.2600 17.4660 16.3900 17.3600 58,000
17.0800 17.6300 16.8000 17.1410 76,600
Weekend
Weekend
17.5800 17.5800 16.4400 16.9200 115,100
18.9300 19.3600 17.2900 17.5200 188,100
17.9800 19.0300 17.5900 18.6760 613,400
16.5000 16.6700 15.8000 15.9900 373,400
16.6600 16.9500 16.2000 16.3780 161,100
Weekend
Weekend
16.7200 17.0200 16.7050 16.9430 64,800
16.4390 16.8500 16.0650 16.6400 58,000
16.3000 16.7300 15.9700 16.6000 127,700
17.5900 17.6200 16.4800 16.5240 87,400
16.8700 17.7700 16.8700 17.4510 88,900
Weekend
Weekend
16.8600 16.8600 16.2220 16.7460 122,100
17.7100 17.9200 16.3600 16.7620 193,700
18.1100 18.1100 16.9800 17.1990 136,600
18.3800 18.5950 17.8300 17.9700 83,900
17.6600 18.1500 17.3500 18.1000 61,400
Weekend
Weekend
18.2000 18.6500 17.7000 17.9200 98,500
18.1800 18.3000 17.5700 17.6200 101,100
16.4900 18.3100 16.4900 18.0390 175,500
16.2500 16.5200 15.8000 16.0780 172,400
14.9200 16.0200 14.7800 15.8280 68,800
Weekend
Weekend
15.8200 16.0000 14.8600 15.0630 58,800
15.7700 15.7700 14.9000 15.6080 83,200
17.0700 17.1600 15.7600 15.8600 73,700
15.6300 15.9200 15.4000 15.5610 43,600
15.5900 15.9100 15.5900 15.7640 37,200
Weekend
Weekend
No trading
15.2400 15.6600 14.7800 15.6060 72,100
15.9300 16.0050 15.2500 15.6500 44,400
15.2000 15.7700 14.9950 15.7090 57,900
14.6400 15.0900 14.4800 14.8070 55,000
Weekend
Weekend
15.0000 15.0000 14.2800 14.5510 65,700
15.9400 16.0500 15.0100 15.1580 42,800
16.4600 16.5500 15.9000 16.3060 78,300
17.1900 17.1900 15.8510 15.9210 67,400
17.1700 17.5300 17.0000 17.3100 71,700
Weekend
Weekend
17.1500 17.1500 16.3100 16.7700 95,600
18.1200 18.4900 17.3700 17.4100 81,100
18.3800 18.4600 17.9000 18.0200 70,200
18.5000 19.1800 18.3600 18.5710 182,100
16.8900 17.3700 16.8900 17.1730 99,800
Weekend
Weekend
16.2800 17.1450 16.2800 16.5020 53,100
17.2200 17.6500 16.2000 16.2890 45,100
16.9900 17.5600 16.7200 17.2240 147,200
16.7200 16.7440 16.0780 16.1280 50,700
17.0000 17.0900 15.9500 16.8140 85,400
Weekend
Weekend
17.1300 17.5190 17.1040 17.3840 52,900
18.4500 18.8670 17.4800 17.5000 86,300
17.5000 18.2800 17.4600 18.1940 67,000
17.1700 18.4190 16.9100 17.9700 95,900
16.5300 18.0300 16.5300 17.7900 68,600
Weekend
Weekend
16.7600 17.7050 16.7000 17.5000 67,900
16.4900 17.8400 16.4900 17.2700 86,300
16.0600 16.5500 16.0000 16.3910 66,400
15.3800 16.0500 15.1300 15.7450 115,100
16.4900 16.6500 15.2900 15.4700 106,400
Weekend
Weekend
16.3000 17.2600 16.3000 16.9100 103,000
16.0300 17.0000 16.0300 16.4930 49,800
15.5600 16.6500 15.2900 16.4700 54,400
15.4100 15.5400 15.1200 15.4450 44,300
No trading
Weekend
Weekend
15.8800 15.8800 14.8600 15.2000 133,700
16.1900 16.4040 15.0300 15.7700 174,100
16.9700 16.9700 15.5450 15.7200 243,000
17.2200 17.5300 16.8200 16.8480 133,800
17.3700 17.4300 16.8800 17.0600 117,600
Weekend
Weekend
18.1300 18.1300 16.4850 17.4500 223,400
16.6500 18.5800 16.6500 17.6500 222,700
18.0700 18.7400 16.1000 17.0400 747,700
20.2130 20.2300 18.7400 19.0790 242,000
20.0600 21.0000 19.7300 20.5500 125,400
Weekend
Weekend
20.7330 21.1500 19.8300 20.1600 161,500
20.3900 21.1400 20.1500 21.0600 209,500
20.8700 21.0800 20.0100 20.1800 138,100
21.0000 21.0050 20.0700 20.7610 144,800
21.4800 21.8400 21.1200 21.1550 99,900
Weekend
Weekend
21.9190 22.0170 20.9200 21.2800 73,200
22.2300 22.9370 21.0000 21.4560 121,700
22.2800 23.0700 21.7220 22.3520 178,500
21.7500 22.1500 21.4600 22.1100 191,200
No trading
Weekend
Weekend
22.0950 22.7100 21.7500 22.7100 166,300
22.8900 23.4950 21.6400 22.4580 219,700
23.0500 23.2660 22.0300 22.6710 136,000
22.5550 23.3200 22.2300 23.0210 95,300
22.6900 23.0900 22.3400 22.6390 87,700
Weekend
Weekend
23.7000 23.8750 22.8100 23.0930 203,600
23.2500 24.6200 23.0800 24.3030 111,500
23.4800 24.3500 23.2100 23.4880 151,400
21.1800 23.2100 21.0000 23.1300 235,900
21.3300 21.7900 20.3200 20.6600 267,000
Weekend
Weekend
21.6100 22.2190 21.2350 21.8400 72,700
No trading
21.3700 21.6600 21.1300 21.2190 75,000
21.2500 21.7000 21.2200 21.4500 73,800
20.7100 21.5050 20.7100 21.1630 65,700
Weekend
Weekend
23.2500 23.3550 23.0700 23.3300 38,200
No trading
23.1700 23.3500 22.9000 23.1850 59,300
23.2400 23.2400 22.7830 23.0540 74,400
23.1800 23.8300 23.0800 23.2300 177,700
Weekend
Weekend
22.5000 22.5000 21.6100 22.2500 247,800
22.7800 22.9200 22.3800 22.4870 66,900
22.9100 22.9100 21.9070 22.0000 102,800
23.5650 23.7790 22.7500 23.1600 124,700
24.6400 24.6700 23.2800 23.6400 278,100
Weekend
Weekend
26.0700 26.4150 25.2400 25.6310 127,900
24.9300 26.0700 24.6700 25.9100 149,600
27.8600 27.9400 24.2400 25.1600 544,200
29.7450 29.9300 28.1240 28.2500 151,100
29.2500 30.6000 29.2500 30.4590 51,200
Weekend
Weekend
29.4950 30.5060 29.4950 29.6850 72,700
29.2200 29.5500 28.5300 29.4710 100,100
28.9000 29.7400 28.4260 29.3300 162,100
26.7000 27.8880 26.2180 27.4300 105,900
26.8200 27.3690 26.1150 26.7970 59,100
Weekend
Weekend
26.9600 27.4300 26.6600 27.3980 48,200
No trading
25.5000 26.6300 25.1850 26.3330 152,700
25.1350 25.3500 24.3600 25.0470 97,300
25.5200 25.5200 24.7350 25.1200 129,300
Weekend
Weekend
24.8500 25.1800 23.8700 25.1120 145,100
29.4500 29.4500 24.5900 24.9090 244,100
29.4000 29.8000 28.5000 28.7360 97,600
30.0900 31.0550 28.7800 29.7890 69,500
30.0900 30.8700 29.6900 30.5530 48,800
Weekend
Weekend
29.5000 30.8800 28.9650 30.2150 79,900
31.6500 31.7800 30.1250 30.3800 127,400
31.9800 32.5400 31.0400 31.6060 100,200
31.7600 31.9000 31.2200 31.6540 69,600
31.4000 32.0900 30.8000 32.0290 121,200
Weekend
Weekend
30.1200 31.2700 29.4120 30.5810 130,200
30.5700 31.1100 29.9200 30.6800 130,000
32.8200 32.9000 31.0000 31.1500 282,500
30.7400 32.6500 29.2100 32.4600 769,300
34.8600 36.5400 34.1000 36.1000 301,600
Weekend
Weekend
34.3700 35.1100 33.6800 33.9500 113,200
32.9500 34.6250 32.7000 33.8670 114,500
33.6200 34.1500 32.5400 33.3700 148,300
34.2600 34.7600 33.1300 33.2380 231,500
32.9500 34.0090 32.7150 33.9070 226,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.