United Bankshares, Inc UBSI

Open calendar →

United Bankshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.8000 · FX 1 USD = 1.290100 SGD · about SGD 61.6668 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.81 → 47.80 · 29.9%
48.22041.26534.310 1 2 3 4 5 6 7 8,9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.6000 48.0800 47.3200 47.8000 1,189,400
46.8000 47.3800 46.2400 47.3600 1,803,500
13 · 8-K Pre-market · 08:00 ET 8-K ↗
47.2100 47.3400 46.8000 46.9100 1,222,900
47.0900 47.3300 46.6000 47.2100 1,012,900
47.5700 47.6300 46.9500 47.1800 1,037,700
Weekend
Weekend
47.8000 48.1800 47.1700 47.5800 1,322,100
46.7100 48.2200 46.7100 48.2200 1,052,600
46.2200 47.1100 46.2200 46.6900 1,014,400
46.1500 46.4000 45.8800 46.1900 952,900
46.2000 46.4100 45.8800 46.1500 918,600
Weekend
Weekend
46.0500 46.3300 45.8500 46.1100 927,700
45.4900 46.2500 45.4800 45.9300 955,500
46.0100 46.0200 45.0300 45.3000 1,065,400
46.6100 46.7900 46.1000 46.1400 801,800
46.1500 46.7000 46.1500 46.4900 791,800
Weekend
Weekend
No trading
47.0600 47.2500 46.0300 46.3800 1,086,100
45.8700 46.9800 45.7900 46.9400 1,223,100
45.4700 45.8600 45.4200 45.8300 927,400
45.8200 46.1000 45.5300 45.7200 1,071,700
Weekend
Weekend
46.3900 46.5000 46.0400 46.2100 2,615,300
45.7000 46.4200 45.6400 46.1800 1,293,000
45.2000 45.8000 45.1600 45.6800 1,466,200
45.1100 45.3900 44.9400 45.2900 1,326,400
44.4700 45.3200 44.4700 44.9500 855,500
Weekend
Weekend
No trading
44.4900 44.9300 44.2100 44.4200 2,140,900
44.8000 45.2500 43.8500 44.1900 1,624,900
45.2300 45.5700 44.6900 45.0500 872,700
45.8400 46.0900 44.7300 44.8600 900,000
Weekend
Weekend
45.0600 45.6500 44.9600 45.6500 763,600
45.1300 45.3000 44.6800 44.9800 959,700
44.6200 45.1300 44.4600 44.8800 1,163,800
44.0700 44.9500 43.9800 44.3300 842,300
43.9900 44.3000 43.7100 43.7600 772,300
Weekend
Weekend
43.7200 44.3300 43.7200 43.9000 641,800
43.2900 43.7800 43.1100 43.7200 793,500
43.1600 43.2400 42.5300 42.5800 961,100
42.5000 43.5800 42.5000 43.5000 541,000
43.0400 43.0900 42.2200 42.6400 989,500
Weekend
Weekend
43.2800 43.6000 42.8900 43.4100 839,500
43.1800 43.3300 42.7500 43.2800 584,300
43.8000 44.0000 43.1400 43.3300 645,500
43.2900 43.8600 43.2900 43.7600 805,200
No trading
Weekend
Weekend
43.1800 43.6500 42.9800 43.2600 677,000
42.9200 43.2700 42.6100 43.0900 522,400
42.5500 43.4600 42.2400 43.1400 765,400
42.4800 42.4800 41.9900 42.2600 746,800
12 · 8-K After market open · 12:01 ET 8-K ↗
41.9400 42.7600 41.9000 42.5400 774,500
Weekend
Weekend
42.3100 42.3100 41.4300 41.7700 835,300
42.5900 42.8400 42.2100 42.3100 615,000
42.4200 43.0000 41.9900 42.1500 830,200
42.7500 42.7500 41.7300 42.5200 857,900
43.5000 43.7800 42.3600 42.5800 885,500
Weekend
Weekend
11 · 10-Q After market open · 10:47 ET 10-Q ↗
43.5500 43.6000 43.2300 43.4100 635,700
43.7500 43.8600 43.3800 43.4100 769,400
44.0300 44.2500 43.6200 43.7200 737,500
43.1300 43.7300 43.1100 43.5600 656,200
43.3400 43.7800 42.9300 43.1000 746,800
Weekend
Weekend
43.8000 44.1000 43.4100 43.6800 675,400
43.0200 44.1200 42.9700 43.8100 944,000
43.7500 44.1900 43.1300 43.3300 673,600
44.4400 44.6000 43.9300 44.1000 851,800
43.5300 44.1900 43.5300 43.9700 870,600
Weekend
Weekend
43.7300 44.0900 43.4000 43.4900 921,000
43.5400 44.2400 43.2400 43.9100 906,700
10 · 8-K Pre-market · 08:01 ET 8-K ↗
43.7200 43.8300 43.2000 43.3900 900,500
44.4300 44.6300 43.5300 43.6100 668,100
44.1600 44.8300 44.0600 44.5000 544,900
Weekend
Weekend
43.5600 44.9500 43.5200 44.2900 737,600
43.2800 43.5000 43.0700 43.2200 523,900
43.5200 43.6500 43.0800 43.5000 666,000
43.7200 43.9900 43.3400 43.6200 692,000
43.7300 44.0400 43.1700 43.9700 997,700
Weekend
Weekend
44.5400 44.6000 43.7900 43.8400 814,400
43.3200 44.6900 43.3200 44.5400 1,031,900
43.6900 43.9500 43.3600 43.5800 1,363,300
42.2100 42.6400 42.0300 42.4100 859,900
41.5200 42.3100 41.5200 42.2100 1,158,400
Weekend
Weekend
No trading
41.4100 41.9600 41.1200 41.8700 866,600
41.4600 42.1200 41.4600 41.6800 1,143,500
9 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 8 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
41.2800 41.6800 40.9600 41.4200 1,285,200
40.7500 40.9000 40.5300 40.6900 1,183,200
Weekend
Weekend
40.7400 40.9800 40.2600 40.3600 969,800
40.6300 41.1700 40.2900 41.0800 905,300
41.1500 41.4100 40.4500 40.8500 1,022,700
39.9900 41.1700 39.9900 40.8500 1,337,100
40.2800 41.1000 40.0200 40.3400 1,629,400
Weekend
Weekend
39.3700 39.7200 39.2000 39.5600 2,454,600
39.0200 39.7400 38.8100 39.4300 1,304,500
38.9900 39.4000 38.9500 39.0800 1,270,800
39.7000 39.9800 39.0100 39.3000 701,200
39.4800 39.7900 39.0500 39.3800 713,900
Weekend
Weekend
39.1600 39.3800 38.5500 39.1800 772,100
38.6300 39.5100 38.4600 39.2700 937,000
39.5500 39.9600 39.0100 39.4100 988,200
39.7500 40.7500 39.3900 39.9200 1,752,400
39.6300 40.2400 38.5700 39.9300 865,100
Weekend
Weekend
39.7400 40.5900 39.0800 40.1400 1,285,600
40.9100 41.1500 40.4600 40.8000 623,100
41.5800 41.8000 41.3000 41.3800 1,010,500
40.7400 41.7800 40.3800 41.3900 990,500
41.0000 42.1100 40.2700 41.8400 1,010,000
Weekend
Weekend
7 · 10-K After market open · 13:06 ET 10-K ↗
42.7900 43.2100 41.0400 41.3000 1,406,300
43.2300 43.9800 42.9600 43.5800 633,600
42.8200 43.1600 42.4300 43.0600 618,000
42.5300 43.0000 42.3900 42.6000 862,500
44.1300 44.4700 42.1200 42.5400 742,600
Weekend
Weekend
44.0200 44.3500 43.4900 44.2800 914,200
43.6000 44.0800 43.4900 44.0700 547,900
44.0800 44.9500 43.5400 43.9100 674,000
44.3500 44.9300 43.9900 44.2200 568,700
No trading
Weekend
Weekend
43.8000 44.5000 43.4700 44.1200 563,500
44.6800 44.7800 43.3500 43.9800 670,200
45.0000 45.4800 44.0000 44.2700 693,000
44.8500 45.2000 44.2300 44.6400 739,500
45.2400 45.6300 44.8500 45.0600 570,100
Weekend
Weekend
45.2000 45.9300 45.0100 45.5200 1,191,300
44.3700 45.3100 43.9700 44.7200 1,180,200
44.1300 45.1800 44.1300 44.7100 806,400
42.8500 44.1100 42.8100 43.9800 911,300
42.3700 43.4200 41.9900 43.0700 853,700
Weekend
Weekend
42.1300 42.5100 41.8500 42.3300 1,828,500
41.9400 42.3800 41.7000 42.3500 939,800
41.6200 42.1800 41.4800 41.7400 829,500
41.3800 41.6400 41.2800 41.5700 651,700
41.5400 41.8400 41.0100 41.3800 738,100
Weekend
Weekend
43.0000 43.0000 41.3600 41.4600 992,500
42.6100 43.7800 42.5200 42.7500 1,322,400
6 · 8-K Pre-market · 08:00 ET 8-K ↗
40.7400 42.8600 40.5900 42.7800 1,301,300
40.6500 41.1000 40.3800 40.4600 757,400
No trading
Weekend
Weekend
41.1600 41.4200 41.0300 41.2200 799,500
40.5000 41.5300 40.4600 41.2300 835,600
39.7900 40.7300 39.6900 40.5300 979,100
39.8800 40.1700 39.6900 39.9000 786,900
40.3300 40.4500 39.6300 39.8500 897,300
Weekend
Weekend
40.6500 40.9000 40.3500 40.6400 2,469,800
39.1000 40.6800 39.0000 40.4800 1,310,600
39.3000 39.6300 38.7200 39.2800 605,900
38.8200 39.3700 38.3000 39.3000 713,800
38.2100 39.3700 38.2100 39.0500 681,300
Weekend
Weekend
38.3400 38.6500 37.9200 38.3900 773,500
No trading
38.6800 39.0000 38.3700 38.4000 621,100
39.0000 39.1000 38.6500 38.6800 555,300
39.5000 39.6200 39.0000 39.0400 615,500
Weekend
Weekend
39.5200 39.6800 39.3000 39.5000 456,400
No trading
39.5600 39.6600 39.3100 39.5600 266,000
39.8900 40.2900 39.5000 39.5300 641,200
39.9500 40.3700 39.8200 40.0400 747,100
Weekend
Weekend
39.9700 40.2300 39.5500 39.9400 2,389,900
40.5200 40.5200 39.1900 40.0800 1,210,000
39.4100 40.4500 39.3000 40.2700 1,273,400
39.7400 39.7400 39.2200 39.5000 926,200
39.3800 39.7500 39.3500 39.6600 798,600
Weekend
Weekend
39.3100 39.3700 38.9100 39.1800 691,400
39.2800 39.9000 39.2800 39.5300 697,300
38.0600 39.4000 38.0600 39.2800 938,600
38.0000 38.5600 37.9500 38.1200 649,900
38.1000 38.3400 37.9200 38.0000 622,800
Weekend
Weekend
38.0900 38.2000 37.9200 38.0200 544,900
38.0000 38.2500 37.9300 38.0900 417,100
37.7300 38.2300 37.6800 38.1500 609,800
37.8500 37.9800 37.5100 37.5500 464,900
37.1600 37.8400 37.1600 37.6900 552,800
Weekend
Weekend
37.6700 37.7200 37.1600 37.2400 392,200
No trading
37.7400 37.9600 37.5800 37.6800 573,100
37.3900 38.1300 37.2700 37.9600 791,700
37.0300 37.4200 36.9200 37.1200 882,500
Weekend
Weekend
5 · 8-K After market open · 11:00 ET 8-K ↗
35.8700 37.5700 35.8500 37.2300 1,119,300
36.0200 36.3800 35.5500 35.7600 677,300
35.2800 35.6900 35.1900 35.5900 571,800
34.7300 35.4800 34.6800 35.3600 679,800
36.3600 36.4000 34.7500 34.8300 840,600
Weekend
Weekend
35.7200 36.5400 35.7200 36.4300 650,100
36.4800 37.0100 36.2700 36.4500 550,500
36.9000 37.2600 36.5600 36.6300 766,100
36.6800 37.0900 36.5000 36.9000 452,900
36.5500 36.8300 36.1900 36.6300 497,900
Weekend
Weekend
4 · 10-Q After market open · 11:12 ET 10-Q ↗
36.2100 36.5500 35.9500 36.5500 574,500
36.2800 36.5700 36.1300 36.1900 687,000
36.0400 36.6900 35.9000 36.4600 564,100
35.9000 36.1500 35.6700 36.0000 574,400
35.6600 36.0400 35.2800 36.0100 752,000
Weekend
Weekend
35.5200 36.0700 35.3200 35.7900 981,300
35.6800 36.3600 35.6700 35.7700 684,000
36.2800 36.5900 35.4300 35.7900 918,000
36.1800 36.7100 36.1800 36.5200 632,900
36.4600 36.8100 36.2800 36.5600 798,600
Weekend
Weekend
35.8900 37.1400 35.5700 36.4300 1,048,000
35.7400 36.2300 35.0400 35.1500 917,800
3 · 8-K Pre-market · 08:00 ET 8-K ↗
35.5100 36.0000 35.3800 35.4300 755,400
35.6900 35.8100 35.4300 35.4500 619,200
35.5300 35.8900 35.3000 35.8200 828,500
Weekend
Weekend
34.5800 35.3900 34.4200 35.2300 1,134,700
35.7600 35.7600 34.1000 34.3100 1,208,200
37.0900 37.2000 35.7200 35.8700 858,600
35.8600 37.3000 35.8600 37.0600 781,500
35.9800 36.1700 35.6000 36.0800 657,900
Weekend
Weekend
37.2600 37.5200 35.5000 35.5300 981,400
37.1900 37.2700 36.7900 37.0100 545,600
37.3000 37.5000 36.8900 37.2500 583,500
37.5100 37.8000 37.0400 37.1100 678,700
37.3600 38.0700 37.3300 37.5800 772,700
Weekend
Weekend
36.8300 37.3600 36.8300 37.1900 701,100
36.8300 37.2600 36.4900 36.7300 543,600
37.2100 37.3400 36.6700 36.8900 626,600
37.1500 37.4200 36.7800 37.2100 563,100
37.5000 37.5000 36.8100 37.2400 653,700
Weekend
Weekend
37.4600 37.7000 37.2000 37.3500 566,600
37.4900 37.5000 37.1700 37.3200 495,200
37.1500 37.5900 37.1400 37.5300 624,100
37.1200 37.8200 37.0600 37.1500 581,600
37.2800 37.5400 36.9600 37.1500 535,200
Weekend
Weekend
37.7400 37.8800 37.2200 37.5300 1,661,000
37.3700 37.9500 37.1400 37.9300 676,900
36.9400 37.9700 36.9200 37.1600 924,400
37.1600 37.3900 36.4900 36.8400 696,600
37.5700 37.6600 37.0900 37.1500 608,800
Weekend
Weekend
37.6200 37.6700 37.2300 37.4300 322,800
37.8000 38.1200 37.6500 38.0900 518,400
37.6300 38.0500 37.6300 37.8300 351,900
38.1200 38.2600 37.6700 37.7800 478,500
38.3500 38.3900 37.6600 38.2100 397,100
Weekend
Weekend
38.8000 39.1100 38.0700 38.2700 503,000
38.3000 38.6700 38.0900 38.6500 397,600
37.8700 38.3900 37.7500 38.0500 408,500
37.9800 38.2100 37.5800 38.0100 445,900
No trading
Weekend
Weekend
38.5300 38.7300 38.2900 38.3400 512,600
38.8300 38.8300 38.1700 38.4600 574,600
38.3000 38.8500 38.3000 38.6800 631,300
38.1400 38.6900 38.0900 38.5000 685,400
38.4800 38.6700 38.1300 38.1400 521,000
Weekend
Weekend
37.1200 38.8500 37.0900 38.7300 778,100
36.8500 37.1600 36.8000 36.9100 446,100
37.3600 37.4000 36.9600 37.0600 479,400
37.1500 37.5800 36.9900 37.2000 503,000
36.8300 37.2200 36.6800 37.2100 487,400
Weekend
Weekend
37.8300 37.8500 36.8700 36.8900 598,400
37.4400 37.8100 37.1300 37.7300 670,600
37.2500 37.8900 37.0100 37.8500 730,400
36.6900 37.1000 35.3700 37.0800 765,400
35.7600 36.0000 35.6900 35.8800 667,400
Weekend
Weekend
2 · 10-Q After market open · 12:54 ET 10-Q ↗
35.6500 35.8400 35.4000 35.7500 420,500
35.8200 35.8200 35.2000 35.3700 566,800
35.8500 36.0000 35.5900 35.6200 494,100
35.8400 36.0300 35.3700 35.7800 652,400
1 · 8-K After-hours · 16:29 ET 8-K ↗
35.5600 35.8100 35.1800 35.7700 803,100
Weekend
Weekend
35.2000 35.2800 34.4800 35.0300 782,600
35.4400 35.8000 35.4000 35.5200 782,200
36.3400 36.5000 35.6100 35.8400 627,000
37.0600 37.0600 36.1800 36.1900 646,800
36.3400 36.8900 36.2900 36.8100 882,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise