U Power Limited - Class A UCAR

Open calendar →

U Power Limited - Class A Ordinary Shares · Company · Nasdaq · Consumer Cyclical / Auto & Truck Dealerships

Paper trade (simulated — no real money)

Fill: USD 3.1300 · FX 1 USD = 1.278120 SGD · about SGD 4.0005 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 19.75 → 3.13 · -84.2%
21.90011.1400.380 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20,21 22 23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.4700 3.4700 3.1300 3.1300 11,400
3.2300 3.2300 3.0400 3.0800 2,300
3.2000 3.2400 3.2000 3.2400 2,900
3.3200 3.5200 3.3200 3.5200 3,400
3.2900 3.3400 3.2800 3.3200 1,900
Weekend
Weekend
3.2600 3.5400 3.2500 3.3850 6,400
3.4050 3.4200 3.2000 3.2200 10,400
3.8200 3.9600 3.5700 3.5700 13,100
3.8900 3.9000 3.8200 3.8800 5,200
4.0000 4.1850 4.0000 4.0100 5,800
Weekend
Weekend
3.8600 4.2600 3.8600 4.2600 14,400
3.9600 4.0000 3.9000 3.9100 10,500
3.8800 3.9000 3.8800 3.9000 1,700
3.8600 4.1200 3.8500 3.8700 3,600
3.9550 3.9550 3.8650 3.8650 6,800
Weekend
Weekend
3.7300 4.2800 3.7030 4.1500 10,000
3.9900 4.1000 3.7700 3.9500 6,100
4.0200 4.2200 3.9000 4.0100 9,300
4.1800 4.4400 4.0490 4.0500 11,900
4.3700 4.5530 4.0100 4.3280 11,400
Weekend
Weekend
4.3300 4.6800 4.3100 4.4400 12,300
4.5300 4.6700 4.0700 4.2000 8,300
4.5200 4.8200 4.3600 4.6000 15,600
4.4900 4.6800 4.3400 4.3500 24,300
4.5400 4.8740 4.3550 4.4300 30,000
Weekend
Weekend
4.3340 4.8350 4.3100 4.6200 26,000
3.9200 4.5500 3.8520 4.4500 30,100
3.7000 4.6800 3.6100 3.8500 105,400
3.9700 4.0000 3.5000 3.7500 45,100
4.8200 4.8200 3.7600 3.9800 95,200
Weekend
Weekend
7.4000 7.4000 4.2900 4.9700 169,900
7.8800 7.9000 6.7990 7.4000 51,200
7.1300 8.9900 6.0501 8.3600 77,239
8.5620 9.5460 8.2840 8.6560 13,081
No trading
Weekend
Weekend
0.4840 0.5030 0.4540 0.4710 107,200
24 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.6100 0.6150 0.4000 0.4840 458,500
0.6050 0.6200 0.6000 0.6090 17,300
0.6040 0.6300 0.6040 0.6040 42,300
0.6000 0.6350 0.5990 0.6100 33,000
Weekend
Weekend
0.6050 0.6330 0.5980 0.6060 60,000
12.3100 12.9080 11.7200 12.7600 4,090
23 · 424B7 After-hours · 16:05 ET PROSPECTUS SUPPLEMENT ↗
0.5950 0.6690 0.5910 0.6350 286,100
0.5600 0.6010 0.5600 0.5910 152,900
0.5700 0.6000 0.5270 0.5950 568,800
Weekend
Weekend
0.6000 0.6460 0.5780 0.6080 7,700,300
0.5820 0.6730 0.5760 0.6430 125,100
0.6770 0.7010 0.5180 0.5800 293,800
0.6250 0.7250 0.6250 0.6780 249,200
0.6650 0.6700 0.6050 0.6140 76,700
Weekend
Weekend
0.7600 0.7800 0.5800 0.6600 270,200
0.7770 0.7900 0.7520 0.7900 43,800
0.8000 0.8300 0.7550 0.7760 195,400
0.7450 0.7700 0.7110 0.7690 140,800
22 · F-3/A After-hours · 16:00 ET AMENDMENT NO. 1 TO FORM F-3 ↗
0.8500 0.8670 0.7000 0.7330 378,800
Weekend
Weekend
0.9000 0.9200 0.8000 0.8700 215,900
0.9090 0.9400 0.8700 0.8940 174,400
0.9390 0.9540 0.9200 0.9400 62,000
0.9380 1.0960 0.8640 0.9280 2,230,800
21 · F-3 After-hours · 16:30 ET REGISTRATION STATEMENT ↗ 20 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9880 1.0500 0.9600 0.9850 64,800
Weekend
Weekend
1.0200 1.0300 0.9800 1.0100 25,400
0.9510 1.0400 0.9000 1.0100 213,500
0.9940 1.0800 0.9890 1.0100 65,300
0.9750 1.0100 0.9360 1.0000 90,200
0.9600 1.0000 0.9360 0.9780 86,900
Weekend
Weekend
0.9300 0.9640 0.8500 0.9460 792,200
1.0400 1.0400 1.0000 1.0000 3,634,700
1.0400 1.0790 1.0000 1.0500 58,800
1.0900 1.1300 1.0300 1.0400 56,900
1.1500 1.1500 1.0500 1.1000 126,500
Weekend
Weekend
1.2000 1.2000 1.0750 1.1500 122,300
19 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1800 1.2500 1.1800 1.1900 60,700
1.2050 1.2400 1.1700 1.2100 57,100
1.3500 1.3500 1.1900 1.2100 263,300
1.1200 1.4000 1.1050 1.3300 6,065,400
Weekend
Weekend
1.2000 1.2200 1.0950 1.2100 108,400
1.1000 1.2100 1.1000 1.2100 85,100
1.1100 1.1400 1.1040 1.1300 40,300
1.1600 1.1900 1.1150 1.1400 57,200
1.1700 1.2000 1.1600 1.1700 30,500
Weekend
Weekend
No trading
1.2000 1.2050 1.1400 1.1800 72,300
1.1950 1.2330 1.1800 1.1800 55,200
1.2200 1.2800 1.2000 1.2200 96,900
1.1900 1.2200 1.1500 1.2100 81,700
Weekend
Weekend
1.1900 1.2150 1.1600 1.1800 71,900
1.2400 1.2500 1.1400 1.2000 170,900
1.1200 1.4300 1.1100 1.2800 959,500
1.1200 1.1500 1.0800 1.1100 139,800
1.1600 1.1800 1.1100 1.1400 236,200
Weekend
Weekend
No trading
1.1300 1.1950 1.1200 1.1900 248,500
1.1700 1.2100 1.0700 1.1300 272,800
1.2200 1.2600 1.0600 1.1900 512,200
1.2000 1.2700 1.1700 1.2200 381,700
Weekend
Weekend
1.1500 1.2270 1.1500 1.2100 330,500
1.1700 1.3050 1.1200 1.2300 3,516,500
1.2700 1.3700 1.2080 1.2100 470,100
1.3300 1.4000 1.2500 1.3000 2,349,700
18 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.3700 1.3500 1.3500 153,200
Weekend
Weekend
1.3850 1.3850 1.3500 1.3500 258,300
1.4100 1.4200 1.3700 1.3800 112,200
1.3700 1.4300 1.3600 1.4200 238,700
1.4100 1.4400 1.3500 1.4000 214,900
1.3500 1.4600 1.3500 1.4500 436,700
Weekend
Weekend
1.4300 1.4550 1.3500 1.3800 281,500
17 · F-3 After-hours · 16:15 ET REGISTRATION STATEMENT ↗
1.4250 1.4900 1.4250 1.4500 223,200
1.4300 1.5400 1.4300 1.4500 655,600
1.4600 1.5700 1.4580 1.5000 520,100
No trading
Weekend
Weekend
1.4600 1.5600 1.4300 1.4600 753,500
1.4600 1.6900 1.3900 1.5100 7,345,200
1.2500 1.4200 1.2500 1.3600 7,811,200
1.3100 1.3350 1.2500 1.2500 120,100
1.3200 1.3800 1.2600 1.3100 247,800
Weekend
Weekend
16 · 20-F After-hours · 16:17 ET ANNUAL REPORT ↗
1.3700 1.4400 1.2900 1.3000 304,000
1.3900 1.4600 1.3400 1.3600 330,300
15 · 6-K Pre-market · 06:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.3700 1.4800 1.2720 1.3600 549,000
1.4400 1.5200 1.3500 1.3500 270,600
1.4600 1.4700 1.3210 1.4500 433,400
Weekend
Weekend
1.5600 1.5600 1.4500 1.5100 347,900
1.5600 1.5800 1.4500 1.5600 662,200
1.5200 1.6100 1.4500 1.6100 648,300
1.6200 1.6300 1.5000 1.5600 701,700
1.6600 1.7600 1.5300 1.6700 989,700
Weekend
Weekend
1.7600 1.7800 1.6600 1.6900 757,500
1.9400 2.0700 1.6500 1.6500 1,938,900
14 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 2.0500 1.7840 1.8500 2,033,400
1.7200 2.0300 1.7050 1.8000 2,368,900
13 · 6-K Pre-market · 09:28 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6300 2.7100 1.5410 1.8100 46,236,500
Weekend
Weekend
1.7600 1.8500 1.5600 1.6400 1,658,100
1.5700 1.8800 1.5500 1.6900 2,010,700
1.4500 1.6800 1.4500 1.5800 1,310,000
1.4900 1.5300 1.3900 1.4500 964,600
1.3300 1.7500 1.3300 1.5000 3,386,100
Weekend
Weekend
1.5000 1.9600 1.2900 1.4900 60,505,000
1.2900 1.3400 1.1400 1.1500 1,594,200
1.4700 1.5180 1.2600 1.3600 2,475,200
1.6500 2.0800 1.5100 1.5100 4,544,500
1.9200 2.0300 1.6500 1.8800 5,214,600
Weekend
Weekend
1.8000 2.7800 1.7100 2.3300 50,831,000
2.3300 2.7600 1.3520 1.6400 55,679,900
0.8770 2.3900 0.8560 2.3800 317,652,200
12 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.5500 0.5800 0.5420 0.5510 19,949,700
0.6280 0.6300 0.5090 0.5400 2,160,400
Weekend
Weekend
No trading
0.5500 0.6800 0.5350 0.6600 6,595,800
0.5300 0.8800 0.5030 0.6030 150,236,300
0.5200 0.5200 0.3800 0.3800 5,809,970
0.5200 0.5700 0.4900 0.5400 1,993,950
Weekend
Weekend
0.8100 0.8400 0.5400 0.5800 25,133,800
0.9500 0.9500 0.6500 0.7000 3,983,610
11 · 6-K/A After market open · 11:27 ET AMENDMENT NO. 1 TO FORM 6-K ↗
1.0200 1.0800 0.9000 0.9600 1,092,530
10 · 6-K After-hours · 16:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1300 1.2100 1.0700 1.1500 2,101,460
1.5000 1.5700 1.2900 1.3000 2,222,260
Weekend
Weekend
9 · 6-K After-hours · 16:15 ET REPORT OF FOREIGN PRIVATE ISSUER ↗ 8 · 424B4 After market open · 10:11 ET PROSPECTUS ↗
1.7700 1.9000 1.5000 1.6300 7,185,430
1.4700 1.8900 1.4500 1.5700 6,059,330
7 · 6-K After market open · 13:46 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.3700 6.3700 4.3100 4.4900 1,777,070
7.5600 17.5000 6.0000 7.2200 20,839,610
4.8100 4.8100 4.4400 4.4400 23,860
6 · F-1/A Next filing day · accepted 13 Mar, 18:01 ET AMENDMENT NO. 1 TO FORM F-1 ↗
Weekend
Weekend
5.6500 5.6500 4.6900 5.1000 36,060
6.6000 6.6000 5.5000 5.5400 15,920
7.1700 7.1700 6.5800 6.6000 14,590
8.1800 8.4100 7.0000 7.1000 79,710
5 · F-1 Next filing day · accepted 09 Mar, 21:38 ET REGISTRATION STATEMENT ↗
14.1000 14.1000 12.9000 13.3000 7,110
Weekend
Weekend
13.8500 14.5500 13.6000 14.0000 8,300
13.8000 14.0900 12.8000 13.1000 4,630
13.7000 13.9000 13.5200 13.8000 880
13.9000 14.3000 12.2000 13.5000 2,230
14.2000 14.9400 14.1000 14.3000 440
Weekend
Weekend
14.6000 16.3500 14.5000 14.9000 5,880
13.8000 14.7000 13.7000 14.4000 1,320
13.9000 14.5000 13.5000 13.7000 5,170
14.1700 15.1000 14.1700 14.9000 3,340
14.9000 15.5600 13.4500 14.2000 5,320
Weekend
Weekend
13.9000 15.3000 13.3000 15.2000 15,790
14.0000 14.6300 13.6000 13.9000 7,720
14.0000 14.4000 13.2000 14.0000 10,430
13.7000 14.3500 13.0000 14.0000 9,530
No trading
Weekend
Weekend
12.4000 13.9000 12.3000 13.7000 1,870
12.1000 12.6000 11.8000 12.5000 1,820
11.9000 12.3900 11.5000 12.0000 3,760
12.2000 13.3000 11.3000 12.0000 4,630
13.6000 13.6000 12.5000 12.5000 1,040
Weekend
Weekend
12.9000 14.0000 12.5500 13.6000 1,310
13.6000 13.9000 12.9000 13.2000 3,720
14.4000 14.4400 14.0000 14.0000 510
14.6000 14.6000 14.2000 14.4000 480
14.5000 15.2500 14.5000 14.6000 1,450
Weekend
Weekend
15.3000 16.5000 14.5000 14.8500 450
16.0000 16.7000 14.1000 16.5000 1,280
16.9000 17.5000 16.0000 16.0000 1,000
4 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
17.5000 17.5000 16.5000 16.8000 3,080
15.7100 18.2000 15.6000 17.3500 10,460
Weekend
Weekend
15.7000 15.9500 15.6000 15.7500 320
15.5000 15.8000 15.4000 15.5000 650
15.5000 16.0000 15.4000 15.7000 990
15.1000 15.4400 14.5500 15.1400 400
No trading
Weekend
Weekend
14.9900 15.5300 14.9000 15.5300 680
15.0000 15.4000 15.0000 15.0000 690
15.0000 15.2500 14.9000 15.0000 890
15.7000 16.2000 14.6000 15.5000 960
14.9000 16.0000 14.7500 15.7800 1,570
Weekend
Weekend
15.5000 16.4000 15.1000 15.1000 1,310
15.2000 15.7000 14.6000 15.3000 1,170
14.5000 15.3000 14.5000 14.9000 3,270
15.0000 15.5000 15.0000 15.3000 2,460
14.1000 15.0000 14.0000 14.6000 1,290
Weekend
Weekend
15.0000 15.2000 14.0000 14.5000 2,810
No trading
15.9400 16.1000 15.1000 15.2000 2,560
16.5000 16.5000 15.1000 16.0000 2,250
17.3100 18.0000 16.4000 17.1000 3,440
Weekend
Weekend
16.7000 17.4000 16.2200 16.8600 390
No trading
16.0000 17.2000 15.7000 16.9000 1,410
16.1000 17.3000 16.1000 16.8000 680
15.6500 17.5000 15.2600 17.0000 2,390
Weekend
Weekend
17.0000 18.0700 16.5000 16.5000 1,080
17.3000 17.5000 15.5000 16.3500 900
16.6000 17.5000 16.6000 17.1000 660
17.8000 18.7000 14.3000 16.8000 3,410
18.0000 18.0000 16.6700 17.5100 860
Weekend
Weekend
18.0000 18.5000 18.0000 18.0200 960
17.7000 17.9000 17.1000 17.4600 230
17.8800 17.8800 17.4500 17.7000 1,130
18.6200 19.0000 17.3000 17.5000 1,760
19.0000 19.0000 18.1000 18.1000 1,120
3 · 6-K Next filing day · accepted 05 Dec, 20:32 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
18.8400 19.0700 18.0000 18.2000 510
18.5100 18.7500 17.4000 17.9000 2,130
2 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
18.9000 19.5000 18.4000 18.5000 850
19.2000 19.4000 18.8000 18.9000 1,150
18.5000 19.6000 17.7000 19.0000 1,570
Weekend
Weekend
18.8000 19.8000 18.8000 19.3500 410
No trading
19.0000 19.6000 18.9000 19.4000 1,190
19.5000 19.7000 18.9500 19.4000 1,410
19.7000 19.7500 19.1100 19.5000 1,590
Weekend
Weekend
19.6000 20.0000 18.3400 19.7000 6,600
18.1000 20.1500 18.1000 19.7000 9,730
20.1000 20.1000 17.5000 18.7000 2,630
20.5000 20.5000 19.7000 20.1000 2,210
21.2000 21.3000 20.1000 21.0000 4,010
Weekend
Weekend
20.1000 21.3700 20.1000 20.7000 3,710
21.1000 21.3000 19.5000 20.7000 8,300
21.4000 21.8000 20.2000 21.8000 1,230
21.5000 21.9000 21.2600 21.9000 4,700
20.9000 21.5000 20.7300 21.5000 2,760
Weekend
Weekend
20.6000 21.0000 20.5000 21.0000 3,030
1 · 6-K Next filing day · accepted 06 Nov, 21:50 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
21.4000 21.4000 20.1000 20.3000 6,650
20.6000 21.0000 20.5000 21.0000 2,300
21.4000 21.4000 20.3000 21.0000 6,180
20.5000 21.9000 20.4000 21.5000 7,290
Weekend
Weekend
20.9000 21.0000 20.6000 20.8000 15,980
19.9000 21.0000 19.2000 20.7000 25,470
19.3000 19.6000 19.0000 19.0000 650
19.7000 19.8000 19.3000 19.3000 1,720
20.0000 20.0000 19.6000 19.7500 2,460
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
23 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 F-3/A AMENDMENT NO. 1 TO FORM F-3 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
21 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
20 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
17 F-3 REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 6-K/A AMENDMENT NO. 1 TO FORM 6-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 424B4 PROSPECTUS (opens SEC filing in a new tab) After market open · 10:11 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 13:46 ET Summarise
6 F-1/A AMENDMENT NO. 1 TO FORM F-1 (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 18:01 ET Summarise
5 F-1 REGISTRATION STATEMENT (opens SEC filing in a new tab) Next filing day · accepted 09 Mar, 21:38 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 05 Dec, 20:32 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 06 Nov, 21:50 ET Summarise