CN Healthy Food Tech Group Corp UCFI

Open calendar →

CN Healthy Food Tech Group Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.5100 · FX 1 USD = 1.289800 SGD · about SGD 7.1068 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 11.10 → 5.51 · -50.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 23 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 22 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 21 Jul 2026 13 · 8-K After-hours · 16:20 ET CURRENT REPORT ↗

Tue, 21 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 20 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 16 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 15 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 14 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 13 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 09 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 08 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 07 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 06 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 01 Jul 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 30 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 29 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 25 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 24 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 23 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 22 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 17 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 16 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 15 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 12 · 10-K/A After-hours · 16:30 ET AMENDMENT NO. 1 TO FORM 10-K ↗

Fri, 12 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 11 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 10 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 09 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 08 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 04 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 03 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 02 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 01 Jun 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 28 May 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 27 May 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 26 May 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 21 May 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 20 May 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 19 May 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 18 May 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 14 May 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 13 May 2026 11 · 10-Q After-hours · 16:15 ET QUARTERLY REPORT ↗

Wed, 13 May 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 12 May 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 11 May 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 07 May 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 06 May 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 05 May 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 04 May 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 30 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 29 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 29 Apr 2026 10 · 8-K Pre-market · 06:06 ET CURRENT REPORT ↗

Tue, 28 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 27 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 23 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 22 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 21 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 20 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 16 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 15 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 14 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 13 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 09 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 08 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 07 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 06 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 01 Apr 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 31 Mar 2026 9 · 10-K After-hours · 17:23 ET ANNUAL REPORT ↗

Tue, 31 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 30 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 26 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 25 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 24 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 23 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 19 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 18 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 17 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 16 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 12 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 11 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 10 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 09 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 05 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 04 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 03 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 02 Mar 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 26 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 25 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 24 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 23 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 19 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 18 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 17 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 12 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 11 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 10 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 09 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 05 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 04 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 03 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 02 Feb 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 29 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 28 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 27 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 26 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 22 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 21 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 20 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 15 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 14 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 13 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 12 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 08 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Wed, 07 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Tue, 06 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Mon, 05 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 5.5100 5.5100 5.5100 5.5100 0

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 30 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 29 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 23 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 22 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 18 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 17 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 16 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 15 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 11 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 10 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 09 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 08 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 04 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 03 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 02 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 01 Dec 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 25 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 24 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 20 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 19 Nov 2025 8 · 10-Q After-hours · 16:31 ET QUARTERLY REPORT ↗

Wed, 19 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 18 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 17 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 13 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 12 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 11 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 10 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 06 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 05 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 04 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 03 Nov 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 30 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 29 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 28 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 27 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 23 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 22 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 21 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 20 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 16 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 15 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 14 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 13 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 09 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 08 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Tue, 07 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Mon, 06 Oct 2025 7 · 8-K After-hours · 17:26 ET CURRENT REPORT ↗

Mon, 06 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Thu, 02 Oct 2025 5.5100 5.5100 5.5100 5.5100 0

Wed, 01 Oct 2025 5.3000 7.3100 5.0900 5.5100 5,441,400

Tue, 30 Sep 2025 6 · 424B3 After-hours · 16:54 ET PROSPECTUS SUPPLEMENT ↗ Tue, 30 Sep 2025 5 · 8-K After-hours · 16:52 ET CURRENT REPORT ↗

Tue, 30 Sep 2025 10.6000 11.0000 3.4100 4.0900 687,300

Mon, 29 Sep 2025 10.1000 10.6400 10.1000 10.3500 5,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 9.1100 10.4250 9.1100 10.1000 6,400

Thu, 25 Sep 2025 10.0300 10.4250 10.0300 10.4250 1,000

Wed, 24 Sep 2025 10.1000 10.1000 10.1000 10.1000 0

Tue, 23 Sep 2025 10.3020 10.3020 10.1000 10.1000 7,500

Mon, 22 Sep 2025 10.2000 10.3600 10.1000 10.1000 12,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 10.5000 10.5000 10.1500 10.1500 3,200

Thu, 18 Sep 2025 10.6700 11.0250 10.1000 10.1000 40,700

Wed, 17 Sep 2025 10.3200 10.7100 10.1800 10.1800 6,600

Tue, 16 Sep 2025 10.8750 10.8750 10.2900 10.5100 2,200

Mon, 15 Sep 2025 4 · 8-K After-hours · 17:10 ET CURRENT REPORT ↗

Mon, 15 Sep 2025 10.0000 11.5800 9.5000 10.8800 15,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 9.3500 9.3500 8.9600 8.9600 4,200

Thu, 11 Sep 2025 9.5880 9.5880 9.5880 9.5880 0

Wed, 10 Sep 2025 9.5000 9.9100 9.0100 9.5880 6,400

Tue, 09 Sep 2025 9.1500 10.9900 8.4900 9.5500 7,600

Mon, 08 Sep 2025 10.2200 10.2200 8.1000 9.5000 22,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 10.4500 11.2000 9.5000 10.2200 9,600

Thu, 04 Sep 2025 9.9000 10.5490 9.5000 9.5000 3,500

Wed, 03 Sep 2025 3 · 8-K After-hours · 16:05 ET CURRENT REPORT ↗

Wed, 03 Sep 2025 11.4500 11.4900 11.2700 11.2700 7,500

Tue, 02 Sep 2025 9.6700 11.4000 9.6700 10.5100 8,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 10.8500 10.8500 9.7700 9.7700 4,900

Thu, 28 Aug 2025 11.5000 11.8000 11.1000 11.3100 9,700

Wed, 27 Aug 2025 12.0000 12.5000 11.3000 12.5000 11,100

Tue, 26 Aug 2025 12.4900 12.5000 11.1500 12.0000 18,500

Mon, 25 Aug 2025 12.9800 12.9800 11.0000 11.1200 32,000

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 2 · 8-K After-hours · 17:20 ET CURRENT REPORT ↗

Fri, 22 Aug 2025 10.3000 12.3000 10.3000 12.2000 10,300

Thu, 21 Aug 2025 10.8000 11.6040 9.9000 10.8300 117,900

Wed, 20 Aug 2025 9.5000 10.3000 8.7400 10.3000 105,200

Tue, 19 Aug 2025 9.5800 9.9800 7.9750 9.5000 67,100

Mon, 18 Aug 2025 7.4100 9.9000 7.4000 9.0900 83,800

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 7.2300 9.6000 7.0000 7.0000 51,300

Thu, 14 Aug 2025 8.5000 8.5000 7.0000 7.0000 74,800

Thu, 14 Aug 2025 1 · 10-Q Pre-market · 08:16 ET QUARTERLY REPORT ↗

Wed, 13 Aug 2025 10.5000 10.9200 8.1600 9.0000 55,300

Tue, 12 Aug 2025 10.8950 11.3900 10.8950 11.3900 800

Mon, 11 Aug 2025 11.3900 11.3900 11.2700 11.3900 500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 10.9800 10.9800 10.9800 10.9800 500

Thu, 07 Aug 2025 10.8950 11.4100 10.8950 11.4100 600

Wed, 06 Aug 2025 10.9500 11.1900 10.8000 11.1900 7,400

Tue, 05 Aug 2025 10.6700 10.9000 10.5500 10.8400 7,500

Mon, 04 Aug 2025 10.9300 10.9590 10.4000 10.7500 3,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 10.7150 10.9100 10.4000 10.6400 25,900

Thu, 31 Jul 2025 10.5800 11.0320 10.5800 10.9200 8,000

Wed, 30 Jul 2025 10.8600 10.9000 10.4000 10.7000 15,200

Tue, 29 Jul 2025 11.0100 11.4500 10.6300 10.6300 27,400

Mon, 28 Jul 2025 10.9800 11.6700 10.4000 11.1000 42,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 21 Jul 2026 8-K CURRENT REPORT After-hours · 16:20 ET Summarise

12 12 Jun 2026 10-K/A AMENDMENT NO. 1 TO FORM 10-K After-hours · 16:30 ET Summarise