uCloudlink Group Inc UCL

Open calendar →

uCloudlink Group Inc. - American Depositary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.9160 · FX 1 USD = 1.289800 SGD · about SGD 1.1815 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.87 → 0.92 · -68.1%
3.9802.4300.880 1 2 3 4 5 6 7 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.7800 0.9160 0.7800 0.9160 15,400
0.9000 0.9000 0.9000 0.9000 900
0.8800 0.9300 0.8800 0.9300 3,100
0.8840 0.9380 0.8800 0.8800 1,900
0.9330 0.9330 0.8800 0.8840 3,700
Weekend
Weekend
0.9200 0.9350 0.9050 0.9200 3,000
0.9200 0.9200 0.9080 0.9200 2,400
0.9200 0.9200 0.9200 0.9200 1,000
0.9100 0.9500 0.9100 0.9400 2,700
0.9700 0.9700 0.9200 0.9600 9,500
Weekend
Weekend
0.9280 0.9720 0.9280 0.9350 3,300
0.8900 0.9300 0.8800 0.9270 5,700
0.9000 0.9100 0.8800 0.9100 5,800
0.9300 0.9300 0.9000 0.9200 6,400
0.9500 0.9620 0.9400 0.9500 2,700
Weekend
Weekend
No trading
0.9100 0.9550 0.9100 0.9510 4,500
0.9220 1.0300 0.8980 0.9550 28,000
0.8900 0.9400 0.8900 0.9400 700
0.9010 0.9400 0.8800 0.8900 5,500
Weekend
Weekend
0.9300 0.9660 0.9000 0.9000 3,600
0.9850 0.9850 0.9400 0.9410 10,500
1.0000 1.0000 1.0000 1.0000 300
1.0200 1.0200 0.9500 1.0100 28,600
1.0200 1.0200 1.0000 1.0100 5,800
Weekend
Weekend
No trading
1.0100 1.0620 1.0100 1.0620 1,900
1.0200 1.0500 1.0100 1.0500 13,400
1.0210 1.0800 1.0100 1.0600 17,500
1.0000 1.1100 1.0000 1.0010 7,000
Weekend
Weekend
1.0000 1.0500 1.0000 1.0000 10,500
1.0400 1.0400 1.0100 1.0300 12,300
1.0220 1.0900 1.0200 1.0900 26,800
1.0900 1.1900 1.0000 1.0300 267,800
1.0300 1.0900 1.0300 1.0750 29,800
Weekend
Weekend
1.0900 1.0900 1.0100 1.0300 20,500
1.0000 1.0800 1.0000 1.0200 18,000
1.0210 1.0450 0.9550 0.9550 36,400
1.1400 1.1400 1.0100 1.0100 26,900
1.0100 1.1400 1.0000 1.1200 16,300
Weekend
Weekend
1.0000 1.0600 1.0000 1.0100 19,000
1.0100 1.0300 0.9550 0.9950 16,200
0.9990 1.0500 0.9500 1.0300 30,400
1.0100 1.0490 0.9900 1.0400 9,700
No trading
Weekend
Weekend
0.9500 1.0400 0.9500 1.0000 7,000
1.0500 1.0850 0.9990 1.0100 5,700
1.0100 1.0200 0.9900 1.0200 8,000
1.0100 1.0210 1.0000 1.0000 6,500
1.0100 1.0300 1.0100 1.0100 6,800
Weekend
Weekend
1.1900 1.1900 1.0100 1.0100 7,400
1.0600 1.0600 1.0200 1.0500 4,800
1.1600 1.1600 1.0400 1.0500 11,400
7 · 6-K Pre-market · 06:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.1390 1.0100 1.1200 26,600
1.1850 1.1850 1.1000 1.1200 10,100
Weekend
Weekend
1.1400 1.1800 1.1000 1.1500 11,900
1.1200 1.1650 1.1000 1.1400 10,800
1.2000 1.2000 1.1200 1.1500 7,800
1.2100 1.2800 1.2000 1.2000 4,300
1.2100 1.2300 1.2000 1.2000 8,100
Weekend
Weekend
1.2750 1.3400 1.2000 1.2000 3,700
1.2100 1.2100 1.2000 1.2000 4,500
1.2100 1.2100 1.2000 1.2100 7,200
1.2200 1.2200 1.2000 1.2100 5,200
1.2100 1.2200 1.2000 1.2000 3,500
Weekend
Weekend
1.2100 1.2750 1.2000 1.2050 11,900
1.2100 1.2200 1.2000 1.2000 16,500
1.2600 1.3180 1.2000 1.2000 63,600
1.3500 1.4100 1.3000 1.3000 2,200
1.3000 1.3200 1.2900 1.3200 1,700
Weekend
Weekend
1.4000 1.4100 1.3000 1.3000 3,200
1.2900 1.3400 1.2900 1.3400 3,400
1.3700 1.3700 1.2800 1.2900 1,800
1.2450 1.3800 1.2450 1.3000 5,600
1.3000 1.3100 1.2500 1.3100 4,500
Weekend
Weekend
1.3800 1.3800 1.2950 1.2950 3,700
1.3200 1.3730 1.3100 1.3730 2,100
1.4000 1.5200 1.4000 1.4000 5,100
1.4800 1.4800 1.3800 1.3800 1,200
1.3800 1.4200 1.3800 1.4000 2,700
Weekend
Weekend
No trading
1.4000 1.4500 1.4000 1.4500 1,000
1.4550 1.4550 1.4550 1.4550 700
1.4000 1.4130 1.3900 1.4040 3,100
1.4750 1.4750 1.4000 1.4000 800
Weekend
Weekend
6 · 20-F After-hours · 16:01 ET ANNUAL REPORT ↗
1.3500 1.5100 1.3500 1.3970 3,300
1.3700 1.3890 1.3700 1.3790 2,000
1.2470 1.4020 1.2470 1.3630 1,500
1.4310 1.5000 1.4000 1.4000 2,500
1.4500 1.5130 1.3800 1.3800 5,000
Weekend
Weekend
1.4600 1.4600 1.4000 1.4100 4,500
1.5800 1.5800 1.4500 1.4800 15,500
1.6500 1.6500 1.5020 1.5800 11,700
5 · 6-K Pre-market · 08:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6300 1.6740 1.6000 1.6300 7,300
1.5000 1.6400 1.5000 1.5400 7,700
Weekend
Weekend
1.6200 1.6200 1.2200 1.4560 27,200
1.6600 1.6600 1.6220 1.6300 2,400
1.6190 1.6300 1.6150 1.6300 1,300
1.6400 1.6400 1.5500 1.5850 17,800
1.6200 1.6450 1.6200 1.6400 7,000
Weekend
Weekend
1.6400 1.6530 1.6200 1.6530 2,800
1.6360 1.6740 1.6360 1.6400 1,300
1.6700 1.6700 1.5630 1.6200 13,900
1.6700 1.6700 1.5300 1.6500 10,700
1.6900 1.7900 1.6700 1.7200 6,000
Weekend
Weekend
1.6900 1.7400 1.6500 1.6800 4,300
1.6800 1.6900 1.6200 1.6800 7,100
1.6600 1.7200 1.6200 1.6800 6,300
1.7200 1.7470 1.6600 1.6960 4,200
1.7900 1.8200 1.6300 1.6800 14,500
Weekend
Weekend
1.7400 1.8000 1.7100 1.8000 6,200
1.6700 1.7300 1.6500 1.7200 10,900
1.6200 1.6800 1.6200 1.6700 6,700
1.6600 1.6600 1.6200 1.6320 2,700
No trading
Weekend
Weekend
1.6400 1.6700 1.6300 1.6700 1,200
1.6200 1.6500 1.5500 1.6400 3,700
1.6500 1.6720 1.6200 1.6200 15,200
1.6300 1.6300 1.6200 1.6300 2,200
1.6200 1.6300 1.6200 1.6300 1,500
Weekend
Weekend
1.5700 1.6500 1.5700 1.6500 6,800
1.5900 1.5900 1.5400 1.5400 1,900
1.5700 1.5700 1.5200 1.5400 2,200
1.5800 1.5800 1.5100 1.5790 5,600
1.5500 1.6300 1.5200 1.6300 8,300
Weekend
Weekend
1.5610 1.6170 1.5000 1.5300 23,200
1.6200 1.6200 1.5600 1.5600 2,600
1.6580 1.6580 1.5400 1.5800 20,400
1.6100 1.6600 1.5400 1.5600 7,500
1.6200 1.6200 1.5920 1.6100 2,000
Weekend
Weekend
1.6400 1.6400 1.5500 1.5500 11,500
1.6000 1.6160 1.6000 1.6160 4,100
1.6200 1.6600 1.6000 1.6600 6,000
1.6200 1.6580 1.6000 1.6580 12,700
No trading
Weekend
Weekend
1.7000 1.7000 1.6800 1.6800 6,300
1.7100 1.7100 1.7100 1.7100 0
1.6100 1.7100 1.6100 1.7100 4,200
1.6900 1.7000 1.6900 1.7000 5,000
1.6750 1.7900 1.6520 1.6900 12,500
Weekend
Weekend
1.7000 1.7250 1.7000 1.7100 1,300
1.7700 1.7900 1.7000 1.7000 6,400
1.6500 1.8500 1.6500 1.7650 31,800
1.8150 1.9000 1.6500 1.6500 13,200
4 · 6-K Pre-market · 06:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7000 1.7000 1.6000 1.6000 17,800
Weekend
Weekend
1.6100 1.7500 1.6000 1.6600 41,900
No trading
1.6700 1.8250 1.6000 1.6400 57,700
1.8000 1.9400 1.7800 1.7800 18,300
1.9900 2.0500 1.9200 2.0000 26,300
Weekend
Weekend
2.0300 2.0700 1.9550 2.0500 10,300
No trading
2.0440 2.1100 1.9500 2.1100 8,100
2.2500 2.2500 2.0000 2.0000 41,400
1.9010 2.1730 1.9000 2.1200 131,700
Weekend
Weekend
1.9600 1.9900 1.9300 1.9300 8,100
2.0400 2.1000 1.9000 1.9000 16,700
2.0000 2.3800 2.0000 2.0720 23,700
1.8500 1.9390 1.8400 1.9050 7,100
1.9900 1.9900 1.8120 1.8120 3,200
Weekend
Weekend
1.9200 2.0000 1.9000 1.9650 5,900
1.8900 1.8900 1.8900 1.8900 400
1.9000 1.9150 1.8900 1.8900 3,400
1.9300 1.9800 1.9190 1.9400 12,000
1.9400 2.0950 1.9000 1.9000 11,700
Weekend
Weekend
2.0100 2.0200 1.9500 1.9790 2,200
1.9800 1.9800 1.9370 1.9450 5,700
1.9200 2.0000 1.9200 2.0000 1,600
1.9090 1.9700 1.9090 1.9700 1,500
1.9100 1.9950 1.8700 1.9950 10,800
Weekend
Weekend
1.8500 1.9900 1.8500 1.8500 700
No trading
1.9200 1.9200 1.8500 1.9000 5,400
1.8400 1.9400 1.7300 1.9400 22,800
2.0200 2.0500 1.8800 1.9020 12,300
Weekend
Weekend
2.3100 2.3100 1.8800 1.8800 32,200
2.4520 2.6300 2.3600 2.3600 27,600
2.4200 2.4400 2.4010 2.4350 7,200
2.3700 2.4300 2.3500 2.3700 29,200
2.1900 2.3700 2.1900 2.3700 16,100
Weekend
Weekend
2.1400 2.2300 2.1400 2.2300 3,600
2.1310 2.1750 2.0800 2.1400 15,300
2.2000 2.2000 2.0700 2.1600 35,800
3 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1800 2.2400 2.1800 2.2400 500
2.2350 2.2800 2.1900 2.2150 3,200
Weekend
Weekend
2.1600 2.2200 2.1600 2.2200 4,800
2.2000 2.2530 2.1700 2.2140 15,600
2.2400 2.2400 2.1300 2.1690 3,600
2.1000 2.2900 2.1000 2.1000 20,200
2.1300 2.2000 2.1000 2.1000 5,300
Weekend
Weekend
2.1600 2.2400 2.1600 2.2040 1,900
2.1700 2.1700 2.1600 2.1600 3,200
2.3400 2.3400 2.1000 2.1840 27,400
2.2580 2.3100 2.1900 2.2400 5,400
2.3400 2.3900 2.1500 2.2000 23,900
Weekend
Weekend
2.2200 2.3700 2.2200 2.3200 13,900
2.2100 2.2400 2.1800 2.2400 3,600
2.1500 2.2700 2.1500 2.1800 6,800
2.1700 2.2600 2.1290 2.1400 26,700
2.1900 2.2550 2.1100 2.1750 30,000
Weekend
Weekend
2.2900 2.3000 2.1800 2.1800 81,400
2 · 6-K Pre-market · 08:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1900 2.2900 2.1800 2.2100 15,600
2.1300 2.3300 2.1300 2.1700 34,000
2.1010 2.1650 2.1000 2.1200 14,500
2.1300 2.1900 2.1000 2.1800 22,500
Weekend
Weekend
2.3400 2.3400 2.1000 2.1000 61,500
2.3740 2.3740 2.2000 2.2200 8,600
2.3000 2.3800 2.2500 2.3000 34,500
2.2800 2.3500 2.2050 2.3000 40,600
2.2000 2.2810 2.1500 2.2100 27,300
Weekend
Weekend
2.1700 2.2200 2.1200 2.1600 16,400
2.1800 2.2100 2.1000 2.1400 26,700
2.1700 2.2860 2.1500 2.1850 38,500
2.3050 2.3200 2.1600 2.1700 68,400
2.4400 2.4400 2.2700 2.3300 26,400
Weekend
Weekend
2.3100 2.4300 2.2600 2.3900 72,300
2.4000 2.4500 2.2700 2.3850 58,800
2.4890 2.4890 2.4000 2.4400 63,500
2.5000 2.5000 2.4000 2.4400 61,400
2.5200 2.5230 2.4500 2.4600 53,100
Weekend
Weekend
2.6420 2.6420 2.4500 2.5200 66,400
2.5500 2.7940 2.4560 2.4900 66,500
2.6600 2.6600 2.4700 2.5620 33,800
2.7400 2.7500 2.5200 2.6000 87,200
2.4500 2.6300 2.4500 2.5750 88,100
Weekend
Weekend
2.5900 2.5900 2.4000 2.4400 71,100
2.6100 2.6800 2.4000 2.5700 67,900
2.7700 2.8100 2.5140 2.5650 67,700
2.8200 2.8300 2.5100 2.7000 144,800
3.0000 3.2040 2.7830 2.8600 106,100
Weekend
Weekend
2.9700 3.1300 2.9000 2.9800 86,000
3.3400 3.3500 2.8350 2.8400 185,400
3.5000 3.6000 3.3100 3.3300 163,800
3.3000 3.5700 3.3000 3.4200 75,200
No trading
Weekend
Weekend
3.2400 3.4500 3.2400 3.3100 84,100
3.4700 3.6000 3.0300 3.1600 162,800
3.4000 3.8100 3.4000 3.4400 85,300
3.9100 4.1100 3.5100 3.5200 205,400
3.6500 3.9500 3.5300 3.9500 162,400
Weekend
Weekend
3.2100 3.7000 3.2100 3.6400 168,300
3.2500 3.4190 3.1100 3.2100 66,500
3.0700 3.2760 3.0100 3.2400 108,500
3.5600 3.6000 3.0100 3.1000 198,200
3.9600 3.9600 3.5200 3.6100 172,300
Weekend
Weekend
3.8700 3.9900 3.8100 3.9100 150,200
3.5800 4.1000 3.5510 3.8400 214,100
3.2500 4.0500 3.1500 3.6900 622,900
1 · 6-K Pre-market · 06:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.9100 4.0100 3.7000 3.9800 245,200
3.9100 4.1900 3.5300 3.7100 348,800
Weekend
Weekend
3.0900 3.9800 3.0500 3.5900 830,900
2.7800 3.1400 2.7800 3.0650 213,400
2.7000 2.8400 2.6840 2.7800 173,900
2.6700 2.8800 2.6700 2.7300 37,000
2.6800 2.7400 2.5450 2.6400 66,400
Weekend
Weekend
2.5700 2.6980 2.3200 2.5520 42,200
2.7100 2.7100 2.5000 2.5500 50,800
2.8100 2.8400 2.6500 2.6700 77,000
2.9000 2.9000 2.5700 2.8000 176,800
2.5600 2.9000 2.5600 2.8700 321,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
6 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:14 ET Summarise