uCloudlink Group Inc UCL

Open calendar →

uCloudlink Group Inc. - American Depositary Shares · Company · Nasdaq · Communication Services / Telecom Services

Paper trade (simulated — no real money)

Fill: USD 0.2313 · FX 1 USD = 1.277900 SGD · about SGD 0.2956 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.32 → 0.23 · -90.0%
2.4351.3310.227 1 2 3 4 5 6 7 8 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.2299 0.2313 0.2251 0.2313 27,659
0.2390 0.2390 0.2230 0.2290 193,800
0.2380 0.2410 0.2300 0.2330 67,900
0.2310 0.2440 0.2310 0.2380 63,200
0.2350 0.2380 0.2250 0.2300 225,200
Weekend
Weekend
0.2440 0.2490 0.2330 0.2380 122,700
0.2240 0.2540 0.2240 0.2390 281,100
0.2320 0.2320 0.2220 0.2270 224,200
0.2590 0.2590 0.2310 0.2360 358,700
0.2660 0.2700 0.2430 0.2570 218,700
Weekend
Weekend
0.2800 0.2800 0.2600 0.2670 480,100
0.2830 0.2880 0.2720 0.2750 108,200
0.2750 0.2900 0.2740 0.2810 91,000
0.2700 0.2980 0.2700 0.2840 229,500
0.2760 0.2900 0.2720 0.2780 79,500
Weekend
Weekend
0.3110 0.3140 0.2650 0.2760 974,900
0.3220 0.3300 0.3060 0.3140 594,700
0.3220 0.3430 0.3180 0.3290 176,600
0.3430 0.3470 0.3100 0.3200 672,700
0.3650 0.3650 0.3410 0.3500 315,500
Weekend
Weekend
0.3630 0.3760 0.3500 0.3590 170,500
0.3640 0.3780 0.3580 0.3610 246,800
0.3700 0.3700 0.3490 0.3570 896,800
0.3930 0.3940 0.3610 0.3630 404,300
0.3810 0.3900 0.3590 0.3830 907,400
Weekend
Weekend
0.3590 0.4000 0.3560 0.3940 1,366,000
0.3690 0.3890 0.3450 0.3550 954,000
0.3840 0.4840 0.3130 0.3550 4,062,200
0.3950 0.4050 0.3700 0.3760 673,400
0.4110 0.4270 0.4050 0.4120 225,600
Weekend
Weekend
0.4220 0.4350 0.4070 0.4270 326,200
0.4020 0.4400 0.4020 0.4230 889,000
0.3950 0.4330 0.3950 0.4150 789,200
0.4140 0.4180 0.3850 0.4030 649,800
No trading
Weekend
Weekend
0.3980 0.4260 0.3940 0.4140 441,000
0.3790 0.4000 0.3790 0.3950 315,100
0.3750 0.3920 0.3700 0.3860 502,300
0.3660 0.4120 0.3620 0.3940 510,200
0.3760 0.3900 0.3630 0.3760 241,600
Weekend
Weekend
0.3700 0.3870 0.3700 0.3830 198,200
0.3760 0.3890 0.3690 0.3890 190,700
0.3700 0.3960 0.3520 0.3920 369,600
0.3790 0.3850 0.3400 0.3630 531,200
0.3700 0.3830 0.3600 0.3690 386,400
Weekend
Weekend
0.3720 0.4200 0.3700 0.3900 427,500
0.3740 0.4100 0.3680 0.3900 715,200
0.4000 0.4200 0.3800 0.4130 2,007,600
0.5250 0.5250 0.4400 0.4900 7,597,200
8 · 6-K Pre-market · 06:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.9650 1.0000 0.6330 0.6800 91,244,800
7 · 6-K Pre-market · 07:44 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
0.7330 0.7590 0.7200 0.7300 6,100
0.7100 0.7800 0.7100 0.7330 9,400
0.8000 0.8000 0.7310 0.7500 12,200
0.7300 0.8080 0.7300 0.8080 23,000
6 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
0.7200 0.7990 0.7200 0.7690 241,500
Weekend
Weekend
0.7000 0.8000 0.7000 0.7160 10,000
0.7200 0.7220 0.7200 0.7220 3,100
0.8610 0.8610 0.6990 0.7200 78,600
0.8410 0.8610 0.8410 0.8610 3,300
0.8700 0.8800 0.8530 0.8800 4,800
Weekend
Weekend
0.8690 0.8690 0.8600 0.8600 700
0.8900 0.8900 0.8690 0.8690 1,600
0.8800 0.9060 0.8800 0.8800 8,800
0.9300 0.9300 0.8900 0.9000 5,500
0.9700 0.9700 0.9000 0.9250 6,200
Weekend
Weekend
0.7800 0.9160 0.7800 0.9160 15,400
0.9000 0.9000 0.9000 0.9000 900
0.8800 0.9300 0.8800 0.9300 3,100
0.8840 0.9380 0.8800 0.8800 1,900
0.9330 0.9330 0.8800 0.8840 3,700
Weekend
Weekend
0.9200 0.9350 0.9050 0.9200 3,000
0.9200 0.9200 0.9080 0.9200 2,400
0.9200 0.9200 0.9200 0.9200 1,000
0.9100 0.9500 0.9100 0.9400 2,700
0.9700 0.9700 0.9200 0.9600 9,500
Weekend
Weekend
0.9280 0.9720 0.9280 0.9350 3,300
0.8900 0.9300 0.8800 0.9270 5,700
0.9000 0.9100 0.8800 0.9100 5,800
0.9300 0.9300 0.9000 0.9200 6,400
0.9500 0.9620 0.9400 0.9500 2,700
Weekend
Weekend
No trading
0.9100 0.9550 0.9100 0.9510 4,500
0.9220 1.0300 0.8980 0.9550 28,000
0.8900 0.9400 0.8900 0.9400 700
0.9010 0.9400 0.8800 0.8900 5,500
Weekend
Weekend
0.9300 0.9660 0.9000 0.9000 3,600
0.9850 0.9850 0.9400 0.9410 10,500
1.0000 1.0000 1.0000 1.0000 300
1.0200 1.0200 0.9500 1.0100 28,600
1.0200 1.0200 1.0000 1.0100 5,800
Weekend
Weekend
No trading
1.0100 1.0620 1.0100 1.0620 1,900
1.0200 1.0500 1.0100 1.0500 13,400
1.0210 1.0800 1.0100 1.0600 17,500
1.0000 1.1100 1.0000 1.0010 7,000
Weekend
Weekend
1.0000 1.0500 1.0000 1.0000 10,500
1.0400 1.0400 1.0100 1.0300 12,300
1.0220 1.0900 1.0200 1.0900 26,800
1.0900 1.1900 1.0000 1.0300 267,800
1.0300 1.0900 1.0300 1.0750 29,800
Weekend
Weekend
1.0900 1.0900 1.0100 1.0300 20,500
1.0000 1.0800 1.0000 1.0200 18,000
1.0210 1.0450 0.9550 0.9550 36,400
1.1400 1.1400 1.0100 1.0100 26,900
1.0100 1.1400 1.0000 1.1200 16,300
Weekend
Weekend
1.0000 1.0600 1.0000 1.0100 19,000
1.0100 1.0300 0.9550 0.9950 16,200
0.9990 1.0500 0.9500 1.0300 30,400
1.0100 1.0490 0.9900 1.0400 9,700
No trading
Weekend
Weekend
0.9500 1.0400 0.9500 1.0000 7,000
1.0500 1.0850 0.9990 1.0100 5,700
1.0100 1.0200 0.9900 1.0200 8,000
1.0100 1.0210 1.0000 1.0000 6,500
1.0100 1.0300 1.0100 1.0100 6,800
Weekend
Weekend
1.1900 1.1900 1.0100 1.0100 7,400
1.0600 1.0600 1.0200 1.0500 4,800
1.1600 1.1600 1.0400 1.0500 11,400
5 · 6-K Pre-market · 06:08 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.1000 1.1390 1.0100 1.1200 26,600
1.1850 1.1850 1.1000 1.1200 10,100
Weekend
Weekend
1.1400 1.1800 1.1000 1.1500 11,900
1.1200 1.1650 1.1000 1.1400 10,800
1.2000 1.2000 1.1200 1.1500 7,800
1.2100 1.2800 1.2000 1.2000 4,300
1.2100 1.2300 1.2000 1.2000 8,100
Weekend
Weekend
1.2750 1.3400 1.2000 1.2000 3,700
1.2100 1.2100 1.2000 1.2000 4,500
1.2100 1.2100 1.2000 1.2100 7,200
1.2200 1.2200 1.2000 1.2100 5,200
1.2100 1.2200 1.2000 1.2000 3,500
Weekend
Weekend
1.2100 1.2750 1.2000 1.2050 11,900
1.2100 1.2200 1.2000 1.2000 16,500
1.2600 1.3180 1.2000 1.2000 63,600
1.3500 1.4100 1.3000 1.3000 2,200
1.3000 1.3200 1.2900 1.3200 1,700
Weekend
Weekend
1.4000 1.4100 1.3000 1.3000 3,200
1.2900 1.3400 1.2900 1.3400 3,400
1.3700 1.3700 1.2800 1.2900 1,800
1.2450 1.3800 1.2450 1.3000 5,600
1.3000 1.3100 1.2500 1.3100 4,500
Weekend
Weekend
1.3800 1.3800 1.2950 1.2950 3,700
1.3200 1.3730 1.3100 1.3730 2,100
1.4000 1.5200 1.4000 1.4000 5,100
1.4800 1.4800 1.3800 1.3800 1,200
1.3800 1.4200 1.3800 1.4000 2,700
Weekend
Weekend
No trading
1.4000 1.4500 1.4000 1.4500 1,000
1.4550 1.4550 1.4550 1.4550 700
1.4000 1.4130 1.3900 1.4040 3,100
1.4750 1.4750 1.4000 1.4000 800
Weekend
Weekend
4 · 20-F After-hours · 16:01 ET ANNUAL REPORT ↗
1.3500 1.5100 1.3500 1.3970 3,300
1.3700 1.3890 1.3700 1.3790 2,000
1.2470 1.4020 1.2470 1.3630 1,500
1.4310 1.5000 1.4000 1.4000 2,500
1.4500 1.5130 1.3800 1.3800 5,000
Weekend
Weekend
1.4600 1.4600 1.4000 1.4100 4,500
1.5800 1.5800 1.4500 1.4800 15,500
1.6500 1.6500 1.5020 1.5800 11,700
3 · 6-K Pre-market · 08:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6300 1.6740 1.6000 1.6300 7,300
1.5000 1.6400 1.5000 1.5400 7,700
Weekend
Weekend
1.6200 1.6200 1.2200 1.4560 27,200
1.6600 1.6600 1.6220 1.6300 2,400
1.6190 1.6300 1.6150 1.6300 1,300
1.6400 1.6400 1.5500 1.5850 17,800
1.6200 1.6450 1.6200 1.6400 7,000
Weekend
Weekend
1.6400 1.6530 1.6200 1.6530 2,800
1.6360 1.6740 1.6360 1.6400 1,300
1.6700 1.6700 1.5630 1.6200 13,900
1.6700 1.6700 1.5300 1.6500 10,700
1.6900 1.7900 1.6700 1.7200 6,000
Weekend
Weekend
1.6900 1.7400 1.6500 1.6800 4,300
1.6800 1.6900 1.6200 1.6800 7,100
1.6600 1.7200 1.6200 1.6800 6,300
1.7200 1.7470 1.6600 1.6960 4,200
1.7900 1.8200 1.6300 1.6800 14,500
Weekend
Weekend
1.7400 1.8000 1.7100 1.8000 6,200
1.6700 1.7300 1.6500 1.7200 10,900
1.6200 1.6800 1.6200 1.6700 6,700
1.6600 1.6600 1.6200 1.6320 2,700
No trading
Weekend
Weekend
1.6400 1.6700 1.6300 1.6700 1,200
1.6200 1.6500 1.5500 1.6400 3,700
1.6500 1.6720 1.6200 1.6200 15,200
1.6300 1.6300 1.6200 1.6300 2,200
1.6200 1.6300 1.6200 1.6300 1,500
Weekend
Weekend
1.5700 1.6500 1.5700 1.6500 6,800
1.5900 1.5900 1.5400 1.5400 1,900
1.5700 1.5700 1.5200 1.5400 2,200
1.5800 1.5800 1.5100 1.5790 5,600
1.5500 1.6300 1.5200 1.6300 8,300
Weekend
Weekend
1.5610 1.6170 1.5000 1.5300 23,200
1.6200 1.6200 1.5600 1.5600 2,600
1.6580 1.6580 1.5400 1.5800 20,400
1.6100 1.6600 1.5400 1.5600 7,500
1.6200 1.6200 1.5920 1.6100 2,000
Weekend
Weekend
1.6400 1.6400 1.5500 1.5500 11,500
1.6000 1.6160 1.6000 1.6160 4,100
1.6200 1.6600 1.6000 1.6600 6,000
1.6200 1.6580 1.6000 1.6580 12,700
No trading
Weekend
Weekend
1.7000 1.7000 1.6800 1.6800 6,300
1.7100 1.7100 1.7100 1.7100 0
1.6100 1.7100 1.6100 1.7100 4,200
1.6900 1.7000 1.6900 1.7000 5,000
1.6750 1.7900 1.6520 1.6900 12,500
Weekend
Weekend
1.7000 1.7250 1.7000 1.7100 1,300
1.7700 1.7900 1.7000 1.7000 6,400
1.6500 1.8500 1.6500 1.7650 31,800
1.8150 1.9000 1.6500 1.6500 13,200
2 · 6-K Pre-market · 06:40 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.7000 1.7000 1.6000 1.6000 17,800
Weekend
Weekend
1.6100 1.7500 1.6000 1.6600 41,900
No trading
1.6700 1.8250 1.6000 1.6400 57,700
1.8000 1.9400 1.7800 1.7800 18,300
1.9900 2.0500 1.9200 2.0000 26,300
Weekend
Weekend
2.0300 2.0700 1.9550 2.0500 10,300
No trading
2.0440 2.1100 1.9500 2.1100 8,100
2.2500 2.2500 2.0000 2.0000 41,400
1.9010 2.1730 1.9000 2.1200 131,700
Weekend
Weekend
1.9600 1.9900 1.9300 1.9300 8,100
2.0400 2.1000 1.9000 1.9000 16,700
2.0000 2.3800 2.0000 2.0720 23,700
1.8500 1.9390 1.8400 1.9050 7,100
1.9900 1.9900 1.8120 1.8120 3,200
Weekend
Weekend
1.9200 2.0000 1.9000 1.9650 5,900
1.8900 1.8900 1.8900 1.8900 400
1.9000 1.9150 1.8900 1.8900 3,400
1.9300 1.9800 1.9190 1.9400 12,000
1.9400 2.0950 1.9000 1.9000 11,700
Weekend
Weekend
2.0100 2.0200 1.9500 1.9790 2,200
1.9800 1.9800 1.9370 1.9450 5,700
1.9200 2.0000 1.9200 2.0000 1,600
1.9090 1.9700 1.9090 1.9700 1,500
1.9100 1.9950 1.8700 1.9950 10,800
Weekend
Weekend
1.8500 1.9900 1.8500 1.8500 700
No trading
1.9200 1.9200 1.8500 1.9000 5,400
1.8400 1.9400 1.7300 1.9400 22,800
2.0200 2.0500 1.8800 1.9020 12,300
Weekend
Weekend
2.3100 2.3100 1.8800 1.8800 32,200
2.4520 2.6300 2.3600 2.3600 27,600
2.4200 2.4400 2.4010 2.4350 7,200
2.3700 2.4300 2.3500 2.3700 29,200
2.1900 2.3700 2.1900 2.3700 16,100
Weekend
Weekend
2.1400 2.2300 2.1400 2.2300 3,600
2.1310 2.1750 2.0800 2.1400 15,300
2.2000 2.2000 2.0700 2.1600 35,800
1 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.1800 2.2400 2.1800 2.2400 500
2.2350 2.2800 2.1900 2.2150 3,200
Weekend
Weekend
2.1600 2.2200 2.1600 2.2200 4,800
2.2000 2.2530 2.1700 2.2140 15,600
2.2400 2.2400 2.1300 2.1690 3,600
2.1000 2.2900 2.1000 2.1000 20,200
2.1300 2.2000 2.1000 2.1000 5,300
Weekend
Weekend
2.1600 2.2400 2.1600 2.2040 1,900
2.1700 2.1700 2.1600 2.1600 3,200
2.3400 2.3400 2.1000 2.1840 27,400
2.2580 2.3100 2.1900 2.2400 5,400
2.3400 2.3900 2.1500 2.2000 23,900
Weekend
Weekend
2.2200 2.3700 2.2200 2.3200 13,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:44 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
4 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:40 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise