VictoryShares Corporate Bond UCRD

Open calendar →

VictoryShares Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 20.7564 · FX 1 USD = 1.277900 SGD · about SGD 26.5246 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.01 → 20.76 · -5.7%
22.04021.24720.455 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
20.7564 20.7564 20.7564 20.7564 306
20.7750 20.8350 20.7750 20.8000 1,500
20.6590 20.6700 20.6200 20.6400 4,900
20.6900 20.6900 20.6300 20.6450 2,100
20.6000 20.6000 20.5950 20.5950 400
Weekend
Weekend
20.6840 20.6840 20.6700 20.6750 900
20.7050 20.7050 20.6850 20.6850 1,400
20.5100 20.5510 20.5100 20.5510 1,200
20.5150 20.5150 20.5150 20.5150 200
20.5300 20.5300 20.5300 20.5300 200
Weekend
Weekend
20.4650 20.4950 20.4650 20.4950 1,000
20.4860 20.5050 20.4860 20.5050 200
20.4950 20.5350 20.4950 20.5350 300
20.5300 20.5300 20.5300 20.5300 100
20.4800 20.4850 20.4800 20.4850 1,300
Weekend
Weekend
20.5100 20.5100 20.4750 20.4750 7,400
20.4750 20.4850 20.4750 20.4850 1,100
20.5100 20.5100 20.4550 20.4550 2,700
20.5000 20.5060 20.4660 20.5060 1,200
20.5250 20.5350 20.5250 20.5250 1,500
Weekend
Weekend
20.6400 20.6550 20.6400 20.6550 1,500
20.7400 20.7450 20.7400 20.7450 300
20.7700 20.7700 20.7250 20.7250 2,200
20.9100 20.9100 20.8840 20.8950 3,600
20.8850 20.9050 20.8850 20.9050 400
Weekend
Weekend
20.8550 20.8550 20.8550 20.8550 100
20.8940 20.9050 20.8940 20.9050 100
20.8200 20.8200 20.8200 20.8200 100
20.7900 20.7950 20.7900 20.7950 1,000
20.7850 20.8460 20.7850 20.8350 1,100
Weekend
Weekend
20.8750 20.8750 20.8730 20.8730 600
20.8560 20.8560 20.8000 20.8000 1,400
20.9500 20.9500 20.9500 20.9500 900
21.0350 21.0350 21.0350 21.0350 100
No trading
Weekend
Weekend
21.0740 21.0750 21.0740 21.0750 300
21.0700 21.1300 21.0700 21.0770 1,900
21.0220 21.0230 21.0220 21.0230 400
21.0100 21.0100 21.0100 21.0100 100
21.0750 21.0750 21.0750 21.0750 2,000
Weekend
Weekend
21.1200 21.1200 21.1150 21.1150 1,400
21.1750 21.1750 21.1750 21.1750 100
21.1500 21.1650 21.1450 21.1650 300
21.1300 21.1650 21.1300 21.1650 500
21.0600 21.0850 21.0600 21.0850 800
Weekend
Weekend
21.0350 21.0350 21.0350 21.0350 100
21.1450 21.1450 21.0700 21.0800 11,700
21.2150 21.2150 21.2150 21.2150 400
21.0650 21.1000 21.0650 21.0750 4,100
21.1100 21.1100 21.0850 21.0850 500
Weekend
Weekend
21.1300 21.1300 21.1150 21.1150 400
21.1850 21.1850 21.1850 21.1850 200
21.1250 21.1250 21.1250 21.1250 100
21.1250 21.1250 21.1250 21.1250 200
21.1350 21.1350 21.1250 21.1250 400
Weekend
Weekend
21.1850 21.1850 21.1850 21.1850 100
21.2400 21.2400 21.2350 21.2350 100
21.2850 21.2850 21.2850 21.2850 100
21.2750 21.2750 21.2750 21.2750 200
21.1450 21.1450 21.1450 21.1450 100
Weekend
Weekend
21.0680 21.0680 21.0680 21.0680 200
21.1150 21.1150 21.1150 21.1150 100
21.1040 21.1040 21.1040 21.1040 100
21.1700 21.1750 21.1700 21.1750 100
21.1450 21.1450 21.1450 21.1450 100
Weekend
Weekend
21.1200 21.1200 21.1000 21.1050 2,200
21.1050 21.1050 21.1050 21.1050 100
21.1650 21.1650 21.1650 21.1650 100
21.1830 21.1830 21.1830 21.1830 100
21.2350 21.2350 21.2350 21.2350 100
Weekend
Weekend
21.3050 21.3050 21.3050 21.3050 100
21.2900 21.2910 21.2900 21.2910 200
21.2900 21.3050 21.2900 21.3050 100
21.2500 21.2500 21.2410 21.2410 200
21.2050 21.2050 21.2050 21.2050 100
Weekend
Weekend
21.2760 21.2760 21.2760 21.2760 100
21.3050 21.3050 21.3050 21.3050 100
21.3720 21.3720 21.3720 21.3720 200
21.3850 21.3850 21.3850 21.3850 100
21.5150 21.5150 21.5150 21.5150 100
Weekend
Weekend
No trading
21.5150 21.5150 21.5100 21.5150 1,400
21.4850 21.4850 21.4850 21.4850 100
21.5010 21.5010 21.5010 21.5010 100
21.6050 21.6050 21.6050 21.6050 100
Weekend
Weekend
21.5950 21.5950 21.5950 21.5950 100
21.5850 21.5850 21.5850 21.5850 100
21.5750 21.5750 21.5750 21.5750 100
21.4850 21.4850 21.4850 21.4850 100
21.4550 21.4550 21.4550 21.4550 100
Weekend
Weekend
No trading
21.4990 21.4990 21.4990 21.4990 100
21.4900 21.4900 21.4550 21.4550 100
21.5250 21.5250 21.5250 21.5250 100
21.4960 21.4960 21.4960 21.4960 100
Weekend
Weekend
21.4830 21.4830 21.4830 21.4830 100
21.5050 21.5050 21.5050 21.5050 200
21.3900 21.3900 21.3650 21.3650 200
21.3500 21.3950 21.3500 21.3950 100
21.4050 21.4050 21.4050 21.4050 100
Weekend
Weekend
21.4280 21.4280 21.4280 21.4280 100
21.5250 21.5250 21.5250 21.5250 100
21.5000 21.5000 21.5000 21.5000 100
21.5450 21.5450 21.5450 21.5450 100
21.5350 21.5350 21.5350 21.5350 100
Weekend
Weekend
21.5360 21.5360 21.5360 21.5360 100
21.5350 21.5350 21.5350 21.5350 200
21.4850 21.4850 21.4850 21.4850 100
21.4550 21.4590 21.4550 21.4550 700
No trading
Weekend
Weekend
21.3950 21.3950 21.3950 21.3950 100
21.3400 21.3550 21.3400 21.3550 100
21.2900 21.3250 21.2900 21.3250 200
21.2100 21.2100 21.1850 21.1850 300
21.2830 21.2830 21.2830 21.2830 100
Weekend
Weekend
21.2850 21.2850 21.2850 21.2850 100
21.4130 21.4130 21.4130 21.4130 100
21.4150 21.4150 21.4150 21.4150 100
21.4400 21.4400 21.4150 21.4150 200
21.5050 21.5050 21.5050 21.5050 100
Weekend
Weekend
21.5550 21.5550 21.5550 21.5550 100
21.6200 21.6200 21.5450 21.5450 200
21.6250 21.6250 21.6250 21.6250 100
21.5350 21.5350 21.5350 21.5350 100
21.4750 21.4750 21.4750 21.4750 100
Weekend
Weekend
21.5500 21.5600 21.5450 21.5450 1,700
21.5000 21.5000 21.4770 21.4770 900
21.4650 21.4650 21.4650 21.4650 200
21.5650 21.5650 21.5650 21.5650 100
21.5650 21.5650 21.5650 21.5650 100
Weekend
Weekend
21.6250 21.6250 21.6250 21.6250 100
21.5950 21.5950 21.5950 21.5950 100
21.6450 21.6450 21.6450 21.6450 100
21.6050 21.6050 21.6050 21.6050 100
21.6750 21.6750 21.6750 21.6750 100
Weekend
Weekend
21.6650 21.6650 21.6650 21.6650 100
21.6100 21.6100 21.5750 21.5750 100
21.6450 21.6450 21.6450 21.6450 100
21.6550 21.6550 21.6550 21.6550 300
21.5800 21.5850 21.5800 21.5850 1,800
Weekend
Weekend
21.5050 21.5050 21.5050 21.5050 100
21.5550 21.5550 21.5550 21.5550 200
21.6180 21.6180 21.6180 21.6180 100
21.5580 21.5580 21.5580 21.5580 100
21.5250 21.5250 21.5250 21.5250 100
Weekend
Weekend
No trading
21.5550 21.5550 21.5550 21.5550 100
21.5100 21.5100 21.4650 21.4650 100
21.4900 21.4900 21.4800 21.4860 500
21.3650 21.3650 21.3650 21.3650 100
Weekend
Weekend
21.2500 21.2650 21.2500 21.2650 100
21.3250 21.3400 21.2950 21.2950 2,300
21.4450 21.4450 21.4450 21.4450 100
21.4000 21.4000 21.3500 21.3750 200
21.4210 21.4210 21.4210 21.4210 200
Weekend
Weekend
21.3600 21.3600 21.2950 21.2950 200
21.4900 21.5050 21.4900 21.5050 400
21.5400 21.5400 21.4750 21.4750 700
21.5400 21.5400 21.5400 21.5400 100
21.4500 21.4650 21.4500 21.4650 2,000
Weekend
Weekend
21.3550 21.3550 21.3550 21.3550 100
21.4070 21.4070 21.4070 21.4070 200
21.5250 21.5250 21.5250 21.5250 100
21.7300 21.7300 21.6750 21.6750 1,100
21.8470 21.8470 21.8470 21.8470 100
Weekend
Weekend
21.7570 21.7570 21.7570 21.7570 100
21.8100 21.8200 21.8050 21.8090 2,800
21.8950 21.8950 21.8950 21.8950 100
21.8780 21.8780 21.8780 21.8780 100
21.8850 21.8850 21.8850 21.8850 100
Weekend
Weekend
21.9750 21.9750 21.9750 21.9750 100
21.9550 21.9550 21.9550 21.9550 100
21.9350 21.9350 21.9350 21.9350 100
21.9370 21.9370 21.9370 21.9370 100
21.9480 21.9480 21.9480 21.9480 100
Weekend
Weekend
21.9450 21.9450 21.9450 21.9450 100
21.9350 21.9350 21.9350 21.9350 100
21.9250 21.9250 21.9250 21.9250 100
21.9450 21.9450 21.9450 21.9450 100
No trading
Weekend
Weekend
21.9350 21.9350 21.9350 21.9350 100
21.8750 21.8750 21.8750 21.8750 100
21.7770 21.7770 21.7770 21.7770 100
21.8350 21.8350 21.8350 21.8350 100
21.7750 21.7750 21.7750 21.7750 100
Weekend
Weekend
21.8250 21.8260 21.8250 21.8260 200
21.8100 21.8250 21.8100 21.8250 200
21.7250 21.7250 21.7250 21.7250 100
21.7450 21.7450 21.7450 21.7450 100
21.7450 21.7450 21.7450 21.7450 100
Weekend
Weekend
21.7680 21.7680 21.7680 21.7680 100
21.7730 21.7730 21.7730 21.7730 100
21.7650 21.7650 21.7650 21.7650 100
21.7750 21.7750 21.7750 21.7750 100
21.7950 21.7950 21.7950 21.7950 100
Weekend
Weekend
21.7850 21.7850 21.7850 21.7850 100
21.7450 21.7450 21.7450 21.7450 100
21.7400 21.7400 21.7400 21.7400 200
21.6450 21.6450 21.6450 21.6450 100
No trading
Weekend
Weekend
21.7450 21.7450 21.7450 21.7450 100
21.7900 21.8000 21.7750 21.7750 200,100
21.8050 21.8050 21.8050 21.8050 100
21.7550 21.7550 21.7550 21.7550 100
21.7400 21.7400 21.7240 21.7240 200
Weekend
Weekend
21.7420 21.7420 21.7420 21.7420 100
21.6850 21.6850 21.6850 21.6850 100
21.7600 21.7600 21.7550 21.7550 100
21.7450 21.7450 21.7450 21.7450 100
21.7350 21.7350 21.7350 21.7350 100
Weekend
Weekend
21.6850 21.6850 21.6850 21.6850 100
No trading
21.7050 21.7050 21.7050 21.7050 100
21.7550 21.7550 21.7550 21.7550 100
21.7750 21.7750 21.7750 21.7750 100
Weekend
Weekend
21.7550 21.7550 21.7550 21.7550 100
No trading
21.7450 21.7450 21.7450 21.7450 100
21.6750 21.6750 21.6750 21.6750 100
21.6650 21.6650 21.6650 21.6650 100
Weekend
Weekend
21.6750 21.6750 21.6750 21.6750 100
21.7100 21.7100 21.6950 21.6950 100
21.6510 21.6510 21.6510 21.6510 100
21.6200 21.6620 21.6200 21.6620 200
21.6400 21.6400 21.6150 21.6150 100
Weekend
Weekend
21.6040 21.6150 21.5900 21.6150 1,500
21.6750 21.6750 21.6750 21.6750 100
21.8350 21.8350 21.8350 21.8350 100
21.7650 21.7650 21.7650 21.7650 100
21.7850 21.7850 21.7850 21.7850 100
Weekend
Weekend
21.8000 21.8050 21.8000 21.8050 180,100
21.8290 21.8290 21.8290 21.8290 100
21.8650 21.8650 21.8650 21.8650 100
21.8200 21.8230 21.8200 21.8230 100
21.8050 21.8050 21.8050 21.8050 100
Weekend
Weekend
21.8900 21.9060 21.8900 21.9060 100
No trading
21.9250 21.9250 21.9250 21.9250 100
21.8650 21.8650 21.8650 21.8650 100
21.8350 21.8350 21.8350 21.8350 100
Weekend
Weekend
21.7450 21.7450 21.7450 21.7450 100
21.6950 21.6950 21.6950 21.6950 100
21.6750 21.6750 21.6750 21.6750 100
21.6840 21.6840 21.6840 21.6840 100
21.6610 21.6610 21.6610 21.6610 100
Weekend
Weekend
21.6800 21.6800 21.6570 21.6570 100
21.7100 21.7100 21.6950 21.6950 900
21.7900 21.7900 21.7760 21.7760 200
21.8020 21.8020 21.8020 21.8020 100
21.7250 21.7250 21.7250 21.7250 100
Weekend
Weekend
21.7050 21.7050 21.7050 21.7050 100
21.7900 21.8110 21.7900 21.8110 1,400
21.7250 21.7250 21.7250 21.7250 100
21.7750 21.7750 21.7750 21.7750 100
21.7550 21.7550 21.7550 21.7550 100
Weekend
Weekend
21.8010 21.8010 21.8010 21.8010 100
21.8550 21.8550 21.8550 21.8550 100
21.9900 21.9900 21.9300 21.9300 400
22.0400 22.0400 22.0400 22.0400 100
22.0270 22.0270 22.0270 22.0270 100
Weekend
Weekend
22.0050 22.0050 22.0050 22.0050 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.