Universal Electronics Inc UEIC

Open calendar →

Universal Electronics Inc. - Common Stock · Company · Nasdaq · Technology / Consumer Electronics

Paper trade (simulated — no real money)

Fill: USD 5.2400 · FX 1 USD = 1.278120 SGD · about SGD 6.6973 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.34 → 5.24 · 20.7%
5.8804.3202.760 1,2 3 4 5 6,7 8 9 10,11 12,13 14 15 16 17 18,19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0700 5.2600 4.8800 5.2400 106,100
5.5500 5.5500 5.0700 5.0700 62,400
5.4100 5.6800 5.3000 5.6200 127,100
5.4600 5.5700 5.3000 5.3200 24,800
5.3500 5.5400 5.2200 5.4700 69,900
Weekend
Weekend
5.1900 5.5700 5.0600 5.3100 39,400
4.9700 5.4400 4.9000 5.1800 71,800
5.1100 5.3900 4.8700 4.9800 66,400
5.5400 5.6100 5.1200 5.1200 53,500
5.3200 5.6200 5.3200 5.5000 67,200
Weekend
Weekend
5.4400 5.5000 5.3200 5.3600 35,400
5.5000 5.5600 5.3900 5.4900 65,000
5.4600 5.5400 5.4200 5.5000 61,000
5.4700 5.6400 5.4000 5.5500 24,900
5.6000 5.6500 5.4700 5.4900 45,000
Weekend
Weekend
5.5000 5.7400 5.3300 5.6700 32,700
5.2300 5.6400 5.2300 5.5200 29,800
5.2300 5.3700 5.1500 5.2200 24,300
5.2800 5.3000 5.2200 5.2900 15,900
5.1100 5.3800 5.1000 5.2700 40,000
Weekend
Weekend
5.2000 5.2600 5.1200 5.1200 28,800
5.2400 5.3300 5.1800 5.2500 25,200
5.2000 5.3100 5.1500 5.2600 25,100
5.1900 5.2600 5.0900 5.2000 27,800
5.0300 5.2700 4.9900 5.1500 56,500
Weekend
Weekend
5.3900 5.4900 5.1200 5.1900 92,900
5.2300 5.6700 5.2000 5.3400 172,400
5.1100 5.2000 5.0400 5.1400 77,500
4.8000 5.2300 4.8000 5.0800 112,800
4.7500 4.8800 4.6700 4.7900 78,600
Weekend
Weekend
4.6200 4.9500 4.5700 4.7900 184,800
4.6600 4.7900 4.6200 4.6200 45,400
4.6700 4.6800 4.6300 4.6600 14,500
4.7100 4.7900 4.5800 4.6600 35,900
No trading
Weekend
Weekend
4.5600 4.8200 4.5400 4.7100 49,000
4.5600 4.5800 4.5200 4.5400 41,900
4.6300 4.7800 4.5400 4.5400 102,900
4.5100 4.6400 4.5100 4.6100 19,700
4.4800 4.6600 4.4800 4.5600 72,500
Weekend
Weekend
4.3000 4.5300 4.3000 4.5200 76,200
4.4400 4.4700 4.2400 4.3000 33,800
20 · 8-K After-hours · 16:09 ET 8-K ↗
4.3600 4.5100 4.3600 4.4900 38,700
4.4500 4.4500 4.3500 4.3700 52,900
4.5100 4.5800 4.4000 4.4100 126,400
Weekend
Weekend
4.7900 4.9900 4.7100 4.8500 199,400
4.7400 4.8200 4.6700 4.7800 53,900
4.8100 4.9100 4.7800 4.8100 46,100
5.1900 5.2700 4.8200 4.8200 100,300
5.3800 5.5800 5.1200 5.1200 163,200
Weekend
Weekend
5.3500 5.4200 5.1600 5.2700 136,600
5.8800 5.9500 5.1200 5.1700 96,500
5.8200 5.9600 5.7100 5.8800 78,200
5.6200 5.9200 5.5300 5.7900 183,400
4.9300 5.6400 4.8700 5.5600 415,000
Weekend
Weekend
5.5500 5.9900 4.7500 4.7600 226,000
19 · 10-Q After-hours · 16:15 ET 10-Q ↗ 18 · 8-K After-hours · 16:12 ET 8-K ↗
4.7700 4.8600 4.5000 4.8000 35,400
4.6900 4.8400 4.5500 4.7600 95,000
4.7500 4.9500 4.7100 4.8000 47,000
4.5800 4.7300 4.5800 4.7200 26,500
Weekend
Weekend
4.6600 4.6600 4.5800 4.5800 53,800
4.7300 4.7300 4.5500 4.5900 18,300
4.7000 4.7000 4.6000 4.6900 18,400
4.5800 4.6500 4.5500 4.6000 20,400
4.5300 4.5800 4.5200 4.5600 16,200
Weekend
Weekend
4.5800 4.6000 4.5300 4.5300 4,800
4.5100 4.6000 4.5000 4.5500 14,900
4.5300 4.6500 4.5300 4.5700 21,000
4.5400 4.6200 4.5000 4.5200 63,400
17 · 8-K After-hours · 16:14 ET 8-K ↗
4.5500 4.5500 4.5000 4.5000 27,200
Weekend
Weekend
4.6500 4.7200 4.6200 4.6600 16,500
4.6700 4.6900 4.6600 4.6600 12,100
4.7000 4.7100 4.6300 4.6700 16,800
4.7400 4.8200 4.6500 4.7000 40,100
4.6500 4.7800 4.6400 4.7500 29,200
Weekend
Weekend
4.6700 4.7000 4.6200 4.6600 48,100
4.6800 4.7000 4.6300 4.6700 10,800
4.7400 4.7400 4.6300 4.6800 25,900
4.7500 4.8000 4.6700 4.7400 43,900
4.7700 4.8000 4.6700 4.7300 23,300
Weekend
Weekend
No trading
4.7000 4.8100 4.6600 4.7700 28,800
4.7700 4.8000 4.3900 4.6900 57,300
16 · 8-K After-hours · 16:05 ET 8-K ↗
4.5700 4.8600 4.5700 4.7700 72,500
4.4900 4.6500 4.3300 4.5700 33,200
Weekend
Weekend
4.2600 4.4800 4.2600 4.4800 51,400
4.2400 4.2700 4.1200 4.2600 35,300
4.1700 4.2800 4.1500 4.2500 38,000
4.0100 4.1900 3.9600 4.1700 97,000
15 · 8-K After-hours · 16:12 ET 8-K ↗
4.0800 4.0800 3.9400 4.0400 66,100
Weekend
Weekend
No trading
4.0000 4.1000 4.0000 4.1000 34,900
3.9600 4.0300 3.9300 4.0000 31,300
4.0200 4.0200 3.9100 3.9600 30,500
3.9200 4.0000 3.9100 3.9300 35,000
Weekend
Weekend
3.9400 3.9800 3.9200 3.9200 19,100
3.8100 4.0000 3.8100 3.9300 41,700
3.7900 3.9900 3.7900 3.8000 34,900
3.9800 4.0400 3.7800 3.8300 65,300
3.9000 3.9900 3.9000 3.9500 23,200
Weekend
Weekend
3.9200 3.9900 3.9000 3.9300 23,000
3.9100 4.0500 3.9100 4.0500 68,100
4.1300 4.1300 3.9100 3.9800 35,400
4.0300 4.0700 3.9600 4.0400 26,600
4.1700 4.1900 4.0300 4.0700 27,800
Weekend
Weekend
4.1400 4.1800 4.0600 4.1600 25,700
4.1600 4.2100 4.1100 4.1400 34,400
4.0700 4.2200 4.0200 4.1600 24,000
4.0500 4.0700 3.9600 4.0300 28,100
No trading
Weekend
Weekend
4.0200 4.0800 3.9100 4.0400 30,600
14 · 8-K After-hours · 16:10 ET 8-K ↗
3.9600 4.0400 3.9000 4.0400 18,500
3.9300 4.0200 3.9000 4.0200 34,800
3.9300 4.0300 3.9000 3.9600 44,900
3.9800 4.0100 3.9000 3.9200 63,500
Weekend
Weekend
3.9400 4.0300 3.9400 4.0200 48,500
3.8500 3.9800 3.8000 3.9600 39,200
4.0600 4.0700 3.8300 3.8500 164,900
4.2400 4.2400 4.0500 4.1200 77,600
13 · 10-Q After-hours · 16:10 ET 10-Q ↗ 12 · 8-K After-hours · 16:07 ET 8-K ↗
4.3000 4.3600 4.2200 4.2300 45,600
Weekend
Weekend
4.3500 4.4900 4.2400 4.3000 37,300
4.3300 4.4600 4.3000 4.3800 30,000
4.4700 4.4700 4.3300 4.3300 12,900
4.5400 4.5400 4.3600 4.4100 30,800
4.2200 4.5100 4.2100 4.4700 53,400
Weekend
Weekend
4.2200 4.2500 4.1500 4.2000 101,000
4.3000 4.3000 4.1600 4.2100 83,500
4.2400 4.3500 4.1600 4.3000 55,900
4.1600 4.2600 4.1600 4.2500 35,200
4.1700 4.3800 4.1600 4.2200 45,100
Weekend
Weekend
4.1000 4.1800 4.1000 4.1400 41,000
4.2300 4.2300 4.1200 4.1200 27,900
4.4000 4.5400 4.1700 4.2000 66,600
4.3500 4.4800 4.2800 4.3600 42,100
4.1500 4.3600 4.1500 4.3400 42,000
Weekend
Weekend
4.2100 4.3700 4.1200 4.1400 26,800
4.1500 4.2200 4.1500 4.1900 18,600
4.3300 4.3300 4.1000 4.1500 34,400
4.3400 4.4600 4.3200 4.3500 24,200
4.2800 4.4800 4.2800 4.4000 35,000
Weekend
Weekend
4.4200 4.4200 4.1400 4.2300 26,300
4.4000 4.5000 4.3000 4.3700 46,300
11 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
4.2800 4.6000 4.2800 4.4800 94,900
4.2900 4.2900 4.1600 4.2000 48,900
4.1000 4.3400 4.0500 4.2800 56,800
Weekend
Weekend
No trading
4.1700 4.1800 4.0600 4.1000 25,200
4.1300 4.2100 4.0900 4.1600 9,900
4.1100 4.1800 4.1000 4.1200 20,200
4.2000 4.2000 4.0600 4.1100 45,900
Weekend
Weekend
4.2000 4.2700 4.1400 4.1800 22,200
9 · PRE 14A After-hours · 17:30 ET PRE 14A ↗
4.2800 4.3200 4.2100 4.2500 31,100
4.5000 4.5200 4.2700 4.3300 25,000
4.4000 4.5200 4.3600 4.4900 44,100
4.4200 4.4200 4.3300 4.3600 24,700
Weekend
Weekend
4.2500 4.6400 4.2500 4.2500 186,100
4.3000 4.4000 4.1800 4.2300 34,600
8 · 8-K After-hours · 16:20 ET 8-K ↗
4.2600 4.4600 4.1900 4.3200 131,900
4.1500 4.2900 4.1200 4.2300 49,400
4.4000 4.4900 4.1000 4.1500 117,000
Weekend
Weekend
4.2500 4.3300 4.0500 4.3200 342,700
7 · 10-K After-hours · 16:12 ET 10-K ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
3.5900 3.6900 3.5800 3.6600 213,400
3.6200 3.6500 3.5600 3.5900 68,500
3.6900 3.8100 3.6200 3.6200 54,700
3.8300 3.8700 3.6700 3.6900 130,100
Weekend
Weekend
3.8000 3.8300 3.7400 3.8300 26,900
3.9000 3.9200 3.7800 3.8300 33,500
3.7700 3.9100 3.7700 3.9000 20,600
3.8100 3.9500 3.7500 3.7600 31,700
3.7900 3.9300 3.7900 3.8600 34,300
Weekend
Weekend
3.9000 3.9000 3.7500 3.7700 68,000
3.9000 3.9900 3.8800 3.8900 81,500
3.9600 3.9600 3.8800 3.9300 19,400
4.0100 4.0100 3.9100 3.9400 17,500
4.1200 4.1200 3.9200 3.9800 22,700
Weekend
Weekend
4.1000 4.1700 4.0500 4.1200 23,300
4.0600 4.1100 4.0300 4.0800 19,900
4.2800 4.3300 4.0300 4.0800 67,300
4.1500 4.3000 4.1300 4.2700 75,000
No trading
Weekend
Weekend
4.1300 4.1400 4.0100 4.1200 34,000
4.0900 4.2200 4.0100 4.1500 80,300
4.2400 4.2400 4.0200 4.0900 44,900
4.1900 4.3400 4.1900 4.2500 72,800
4.0200 4.3100 4.0200 4.2000 61,500
Weekend
Weekend
3.9200 4.0300 3.8800 3.9900 84,100
3.9500 3.9700 3.9000 3.9300 97,900
3.9100 4.0200 3.9100 3.9800 32,100
3.8400 4.0000 3.8400 3.9000 54,200
3.9300 4.0000 3.7200 3.9100 94,100
Weekend
Weekend
3.9200 4.0300 3.8800 3.9500 62,700
4.0300 4.0600 3.6800 3.9700 88,900
4.0000 4.1000 4.0000 4.0500 17,600
4.0000 4.0400 3.9800 4.0200 24,900
3.9400 4.0400 3.9400 4.0000 29,600
Weekend
Weekend
4.0300 4.0400 3.9700 4.0100 32,500
3.8600 4.1300 3.8600 4.0800 32,800
3.8500 3.9400 3.8400 3.8600 47,600
3.9500 3.9500 3.8100 3.8500 80,400
No trading
Weekend
Weekend
4.0000 4.0700 3.9200 3.9600 99,900
3.8400 4.0200 3.7600 4.0000 80,600
3.7200 3.8800 3.7000 3.8200 83,800
3.6800 3.7600 3.6400 3.7200 99,000
3.5900 3.7000 3.5700 3.6400 42,600
Weekend
Weekend
3.6100 3.6300 3.5400 3.5900 59,700
3.5500 3.6000 3.5000 3.5700 67,500
3.6900 3.6900 3.4600 3.5400 150,400
3.6800 3.7300 3.6100 3.6300 63,400
3.6400 3.7900 3.6400 3.6500 50,500
Weekend
Weekend
3.5900 3.7600 3.5900 3.6300 127,700
No trading
3.2200 3.6100 3.1100 3.6100 214,000
3.1600 3.2000 3.1200 3.1900 117,100
5 · 8-K Pre-market · 08:31 ET 8-K ↗
3.1300 3.1500 3.0700 3.1300 127,600
Weekend
Weekend
3.1000 3.1500 3.0800 3.1200 12,300
No trading
3.0400 3.1500 3.0300 3.1400 19,200
3.1100 3.1200 3.0000 3.0400 79,000
4 · 8-K After-hours · 16:51 ET 8-K ↗
3.1400 3.2000 3.1100 3.1100 85,600
Weekend
Weekend
3.1500 3.1700 3.1100 3.1500 39,100
3.1200 3.2900 3.1200 3.1500 72,000
3.2500 3.2800 3.1700 3.1800 66,500
3.1100 3.2900 3.1100 3.2500 81,300
3.2900 3.3200 3.1200 3.1200 136,800
Weekend
Weekend
3.3000 3.3600 3.2600 3.2700 78,300
3.3600 3.3600 3.2500 3.3100 33,200
3.2200 3.3600 3.2200 3.3200 46,000
3.1400 3.3200 3.1300 3.2200 154,600
3.2400 3.2500 3.1300 3.1400 144,100
Weekend
Weekend
3.3200 3.3200 3.1600 3.2400 52,400
3.3100 3.3300 3.2600 3.2800 58,500
3.2800 3.3600 3.2700 3.3300 59,500
3.2100 3.3500 3.2100 3.2400 108,700
3.2200 3.3000 3.2100 3.2100 43,400
Weekend
Weekend
3.3200 3.3600 3.2500 3.3100 14,700
No trading
3.2300 3.3400 3.0600 3.3200 154,500
3.3300 3.4600 3.2100 3.2800 66,400
3.1300 3.3000 3.1300 3.2300 122,500
Weekend
Weekend
2.8000 3.1700 2.6900 3.1300 94,300
3 · 8-K Next filing day · accepted 20 Nov, 18:24 ET 8-K ↗
2.8100 2.9700 2.7500 2.7600 119,500
2.7900 2.8900 2.7300 2.8100 198,700
2.9400 2.9400 2.7600 2.7800 195,100
2.9700 3.0000 2.9000 2.9600 174,800
Weekend
Weekend
2.9500 3.0100 2.9400 2.9700 235,300
3.1200 3.1200 2.9700 2.9700 177,900
3.0700 3.2700 3.0500 3.1300 192,600
3.1300 3.2500 3.0500 3.0700 223,600
3.3600 3.4700 3.0700 3.1300 230,900
Weekend
Weekend
3.3200 3.5900 3.0300 3.5800 215,100
2 · 10-Q After-hours · 17:24 ET 10-Q ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
3.5400 3.6300 3.3200 3.3200 170,100
3.6600 3.6800 3.5200 3.5200 117,400
3.7900 3.8600 3.6200 3.6500 179,900
3.8900 3.9600 3.7600 3.8400 58,000
Weekend
Weekend
3.9100 3.9400 3.8600 3.8900 37,200
3.9500 4.0400 3.8600 3.9000 68,300
4.1500 4.2000 3.9000 3.9900 165,300
4.3400 4.3400 4.1600 4.1600 53,900
4.3700 4.4500 4.3300 4.3400 50,400
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
9 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 18:24 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise