Universal Electronics Inc UEIC

Open calendar →

Universal Electronics Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.5600 · FX 1 USD = 1.291220 SGD · about SGD 5.8880 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.39 → 4.56 · -28.6%
6.4304.5952.760 1 2 3 4 5 6,7 8 9 10 11,12 13 14 15,16 17,18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.5300 4.5700 4.5200 4.5600 5,168
Weekend
Weekend
4.5800 4.6000 4.5300 4.5300 4,800
4.5100 4.6000 4.5000 4.5500 14,900
4.5300 4.6500 4.5300 4.5700 21,000
4.5400 4.6200 4.5000 4.5200 63,400
22 · 8-K After-hours · 16:14 ET 8-K ↗
4.5500 4.5500 4.5000 4.5000 27,200
Weekend
Weekend
4.6500 4.7200 4.6200 4.6600 16,500
4.6700 4.6900 4.6600 4.6600 12,100
4.7000 4.7100 4.6300 4.6700 16,800
4.7400 4.8200 4.6500 4.7000 40,100
4.6500 4.7800 4.6400 4.7500 29,200
Weekend
Weekend
4.6700 4.7000 4.6200 4.6600 48,100
4.6800 4.7000 4.6300 4.6700 10,800
4.7400 4.7400 4.6300 4.6800 25,900
4.7500 4.8000 4.6700 4.7400 43,900
4.7700 4.8000 4.6700 4.7300 23,300
Weekend
Weekend
No trading
4.7000 4.8100 4.6600 4.7700 28,800
4.7700 4.8000 4.3900 4.6900 57,300
21 · 8-K After-hours · 16:05 ET 8-K ↗
4.5700 4.8600 4.5700 4.7700 72,500
4.4900 4.6500 4.3300 4.5700 33,200
Weekend
Weekend
4.2600 4.4800 4.2600 4.4800 51,400
4.2400 4.2700 4.1200 4.2600 35,300
4.1700 4.2800 4.1500 4.2500 38,000
4.0100 4.1900 3.9600 4.1700 97,000
20 · 8-K After-hours · 16:12 ET 8-K ↗
4.0800 4.0800 3.9400 4.0400 66,100
Weekend
Weekend
No trading
4.0000 4.1000 4.0000 4.1000 34,900
3.9600 4.0300 3.9300 4.0000 31,300
4.0200 4.0200 3.9100 3.9600 30,500
3.9200 4.0000 3.9100 3.9300 35,000
Weekend
Weekend
3.9400 3.9800 3.9200 3.9200 19,100
3.8100 4.0000 3.8100 3.9300 41,700
3.7900 3.9900 3.7900 3.8000 34,900
3.9800 4.0400 3.7800 3.8300 65,300
3.9000 3.9900 3.9000 3.9500 23,200
Weekend
Weekend
3.9200 3.9900 3.9000 3.9300 23,000
3.9100 4.0500 3.9100 4.0500 68,100
4.1300 4.1300 3.9100 3.9800 35,400
4.0300 4.0700 3.9600 4.0400 26,600
4.1700 4.1900 4.0300 4.0700 27,800
Weekend
Weekend
4.1400 4.1800 4.0600 4.1600 25,700
4.1600 4.2100 4.1100 4.1400 34,400
4.0700 4.2200 4.0200 4.1600 24,000
4.0500 4.0700 3.9600 4.0300 28,100
No trading
Weekend
Weekend
4.0200 4.0800 3.9100 4.0400 30,600
19 · 8-K After-hours · 16:10 ET 8-K ↗
3.9600 4.0400 3.9000 4.0400 18,500
3.9300 4.0200 3.9000 4.0200 34,800
3.9300 4.0300 3.9000 3.9600 44,900
3.9800 4.0100 3.9000 3.9200 63,500
Weekend
Weekend
3.9400 4.0300 3.9400 4.0200 48,500
3.8500 3.9800 3.8000 3.9600 39,200
4.0600 4.0700 3.8300 3.8500 164,900
4.2400 4.2400 4.0500 4.1200 77,600
18 · 10-Q After-hours · 16:10 ET 10-Q ↗ 17 · 8-K After-hours · 16:07 ET 8-K ↗
4.3000 4.3600 4.2200 4.2300 45,600
Weekend
Weekend
4.3500 4.4900 4.2400 4.3000 37,300
4.3300 4.4600 4.3000 4.3800 30,000
4.4700 4.4700 4.3300 4.3300 12,900
4.5400 4.5400 4.3600 4.4100 30,800
4.2200 4.5100 4.2100 4.4700 53,400
Weekend
Weekend
4.2200 4.2500 4.1500 4.2000 101,000
4.3000 4.3000 4.1600 4.2100 83,500
4.2400 4.3500 4.1600 4.3000 55,900
4.1600 4.2600 4.1600 4.2500 35,200
4.1700 4.3800 4.1600 4.2200 45,100
Weekend
Weekend
4.1000 4.1800 4.1000 4.1400 41,000
4.2300 4.2300 4.1200 4.1200 27,900
4.4000 4.5400 4.1700 4.2000 66,600
4.3500 4.4800 4.2800 4.3600 42,100
4.1500 4.3600 4.1500 4.3400 42,000
Weekend
Weekend
4.2100 4.3700 4.1200 4.1400 26,800
4.1500 4.2200 4.1500 4.1900 18,600
4.3300 4.3300 4.1000 4.1500 34,400
4.3400 4.4600 4.3200 4.3500 24,200
4.2800 4.4800 4.2800 4.4000 35,000
Weekend
Weekend
4.4200 4.4200 4.1400 4.2300 26,300
4.4000 4.5000 4.3000 4.3700 46,300
16 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:27 ET DEF 14A ↗
4.2800 4.6000 4.2800 4.4800 94,900
4.2900 4.2900 4.1600 4.2000 48,900
4.1000 4.3400 4.0500 4.2800 56,800
Weekend
Weekend
No trading
4.1700 4.1800 4.0600 4.1000 25,200
4.1300 4.2100 4.0900 4.1600 9,900
4.1100 4.1800 4.1000 4.1200 20,200
4.2000 4.2000 4.0600 4.1100 45,900
Weekend
Weekend
4.2000 4.2700 4.1400 4.1800 22,200
14 · PRE 14A After-hours · 17:30 ET PRE 14A ↗
4.2800 4.3200 4.2100 4.2500 31,100
4.5000 4.5200 4.2700 4.3300 25,000
4.4000 4.5200 4.3600 4.4900 44,100
4.4200 4.4200 4.3300 4.3600 24,700
Weekend
Weekend
4.2500 4.6400 4.2500 4.2500 186,100
4.3000 4.4000 4.1800 4.2300 34,600
13 · 8-K After-hours · 16:20 ET 8-K ↗
4.2600 4.4600 4.1900 4.3200 131,900
4.1500 4.2900 4.1200 4.2300 49,400
4.4000 4.4900 4.1000 4.1500 117,000
Weekend
Weekend
4.2500 4.3300 4.0500 4.3200 342,700
12 · 10-K After-hours · 16:12 ET 10-K ↗ 11 · 8-K After-hours · 16:06 ET 8-K ↗
3.5900 3.6900 3.5800 3.6600 213,400
3.6200 3.6500 3.5600 3.5900 68,500
3.6900 3.8100 3.6200 3.6200 54,700
3.8300 3.8700 3.6700 3.6900 130,100
Weekend
Weekend
3.8000 3.8300 3.7400 3.8300 26,900
3.9000 3.9200 3.7800 3.8300 33,500
3.7700 3.9100 3.7700 3.9000 20,600
3.8100 3.9500 3.7500 3.7600 31,700
3.7900 3.9300 3.7900 3.8600 34,300
Weekend
Weekend
3.9000 3.9000 3.7500 3.7700 68,000
3.9000 3.9900 3.8800 3.8900 81,500
3.9600 3.9600 3.8800 3.9300 19,400
4.0100 4.0100 3.9100 3.9400 17,500
4.1200 4.1200 3.9200 3.9800 22,700
Weekend
Weekend
4.1000 4.1700 4.0500 4.1200 23,300
4.0600 4.1100 4.0300 4.0800 19,900
4.2800 4.3300 4.0300 4.0800 67,300
4.1500 4.3000 4.1300 4.2700 75,000
No trading
Weekend
Weekend
4.1300 4.1400 4.0100 4.1200 34,000
4.0900 4.2200 4.0100 4.1500 80,300
4.2400 4.2400 4.0200 4.0900 44,900
4.1900 4.3400 4.1900 4.2500 72,800
4.0200 4.3100 4.0200 4.2000 61,500
Weekend
Weekend
3.9200 4.0300 3.8800 3.9900 84,100
3.9500 3.9700 3.9000 3.9300 97,900
3.9100 4.0200 3.9100 3.9800 32,100
3.8400 4.0000 3.8400 3.9000 54,200
3.9300 4.0000 3.7200 3.9100 94,100
Weekend
Weekend
3.9200 4.0300 3.8800 3.9500 62,700
4.0300 4.0600 3.6800 3.9700 88,900
4.0000 4.1000 4.0000 4.0500 17,600
4.0000 4.0400 3.9800 4.0200 24,900
3.9400 4.0400 3.9400 4.0000 29,600
Weekend
Weekend
4.0300 4.0400 3.9700 4.0100 32,500
3.8600 4.1300 3.8600 4.0800 32,800
3.8500 3.9400 3.8400 3.8600 47,600
3.9500 3.9500 3.8100 3.8500 80,400
No trading
Weekend
Weekend
4.0000 4.0700 3.9200 3.9600 99,900
3.8400 4.0200 3.7600 4.0000 80,600
3.7200 3.8800 3.7000 3.8200 83,800
3.6800 3.7600 3.6400 3.7200 99,000
3.5900 3.7000 3.5700 3.6400 42,600
Weekend
Weekend
3.6100 3.6300 3.5400 3.5900 59,700
3.5500 3.6000 3.5000 3.5700 67,500
3.6900 3.6900 3.4600 3.5400 150,400
3.6800 3.7300 3.6100 3.6300 63,400
3.6400 3.7900 3.6400 3.6500 50,500
Weekend
Weekend
3.5900 3.7600 3.5900 3.6300 127,700
No trading
3.2200 3.6100 3.1100 3.6100 214,000
3.1600 3.2000 3.1200 3.1900 117,100
10 · 8-K Pre-market · 08:31 ET 8-K ↗
3.1300 3.1500 3.0700 3.1300 127,600
Weekend
Weekend
3.1000 3.1500 3.0800 3.1200 12,300
No trading
3.0400 3.1500 3.0300 3.1400 19,200
3.1100 3.1200 3.0000 3.0400 79,000
9 · 8-K After-hours · 16:51 ET 8-K ↗
3.1400 3.2000 3.1100 3.1100 85,600
Weekend
Weekend
3.1500 3.1700 3.1100 3.1500 39,100
3.1200 3.2900 3.1200 3.1500 72,000
3.2500 3.2800 3.1700 3.1800 66,500
3.1100 3.2900 3.1100 3.2500 81,300
3.2900 3.3200 3.1200 3.1200 136,800
Weekend
Weekend
3.3000 3.3600 3.2600 3.2700 78,300
3.3600 3.3600 3.2500 3.3100 33,200
3.2200 3.3600 3.2200 3.3200 46,000
3.1400 3.3200 3.1300 3.2200 154,600
3.2400 3.2500 3.1300 3.1400 144,100
Weekend
Weekend
3.3200 3.3200 3.1600 3.2400 52,400
3.3100 3.3300 3.2600 3.2800 58,500
3.2800 3.3600 3.2700 3.3300 59,500
3.2100 3.3500 3.2100 3.2400 108,700
3.2200 3.3000 3.2100 3.2100 43,400
Weekend
Weekend
3.3200 3.3600 3.2500 3.3100 14,700
No trading
3.2300 3.3400 3.0600 3.3200 154,500
3.3300 3.4600 3.2100 3.2800 66,400
3.1300 3.3000 3.1300 3.2300 122,500
Weekend
Weekend
2.8000 3.1700 2.6900 3.1300 94,300
8 · 8-K Next filing day · accepted 20 Nov, 18:24 ET 8-K ↗
2.8100 2.9700 2.7500 2.7600 119,500
2.7900 2.8900 2.7300 2.8100 198,700
2.9400 2.9400 2.7600 2.7800 195,100
2.9700 3.0000 2.9000 2.9600 174,800
Weekend
Weekend
2.9500 3.0100 2.9400 2.9700 235,300
3.1200 3.1200 2.9700 2.9700 177,900
3.0700 3.2700 3.0500 3.1300 192,600
3.1300 3.2500 3.0500 3.0700 223,600
3.3600 3.4700 3.0700 3.1300 230,900
Weekend
Weekend
3.3200 3.5900 3.0300 3.5800 215,100
7 · 10-Q After-hours · 17:24 ET 10-Q ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
3.5400 3.6300 3.3200 3.3200 170,100
3.6600 3.6800 3.5200 3.5200 117,400
3.7900 3.8600 3.6200 3.6500 179,900
3.8900 3.9600 3.7600 3.8400 58,000
Weekend
Weekend
3.9100 3.9400 3.8600 3.8900 37,200
3.9500 4.0400 3.8600 3.9000 68,300
4.1500 4.2000 3.9000 3.9900 165,300
4.3400 4.3400 4.1600 4.1600 53,900
4.3700 4.4500 4.3300 4.3400 50,400
Weekend
Weekend
4.4000 4.4700 4.3400 4.3700 30,300
4.3200 4.4400 4.2400 4.3700 67,000
4.3500 4.4500 4.2400 4.3300 156,900
4.4000 4.4800 4.3300 4.3300 65,400
4.3800 4.5500 4.3700 4.3800 87,700
Weekend
Weekend
4.4500 4.4700 4.3400 4.3400 41,300
4.5300 4.5700 4.4500 4.4900 44,200
4.6000 4.7600 4.4400 4.5300 63,700
4.4300 4.6400 4.4300 4.6200 58,400
4.3400 4.5400 4.3000 4.4500 216,900
Weekend
Weekend
4.6900 4.6900 4.3000 4.3300 139,900
4.6500 4.7700 4.6000 4.6300 26,500
4.6300 4.7700 4.6300 4.6600 27,300
4.7000 4.7000 4.5500 4.5800 30,200
4.6500 4.6800 4.5300 4.6200 91,400
Weekend
Weekend
4.7100 4.8600 4.6400 4.6800 37,600
4.7200 4.9900 4.6700 4.7100 18,600
4.7000 4.8800 4.6400 4.6900 25,800
4.8200 4.8700 4.6000 4.6600 41,200
5.0400 5.1600 4.8100 4.8800 77,400
Weekend
Weekend
4.9100 5.0900 4.7800 5.0400 141,900
4.5000 4.8900 4.5000 4.8600 46,800
4.5500 4.6400 4.4700 4.5000 53,500
4.5100 4.6700 4.4500 4.5300 67,200
4.5000 4.8100 4.5000 4.5100 73,800
Weekend
Weekend
4.6500 4.7500 4.5100 4.5900 65,700
5 · 8-K After market open · 12:43 ET 8-K ↗
4.4800 4.7100 4.4800 4.7000 87,500
4.6600 4.9600 4.4700 4.4700 90,900
4.7900 4.7900 4.6300 4.6400 39,300
4.6800 4.8600 4.6700 4.7900 74,800
Weekend
Weekend
4.7700 4.7900 4.6200 4.6700 56,800
4.7400 4.8100 4.7000 4.8000 29,800
4.8600 4.8600 4.6400 4.7100 69,900
4.8600 4.8800 4.6700 4.7700 32,400
4.8600 4.8800 4.7500 4.8000 31,100
Weekend
Weekend
4.8800 4.9900 4.7400 4.8000 64,100
4.7600 4.8900 4.6600 4.8500 63,500
4.8000 4.8900 4.7000 4.7600 141,300
4.7900 4.8800 4.6600 4.8000 104,800
No trading
Weekend
Weekend
4.9400 5.0000 4.8000 4.8600 142,000
4.9900 5.0000 4.8900 4.9100 23,300
5.2500 5.4100 4.8900 5.0000 60,800
4.8800 5.2900 4.6500 5.1600 133,700
4.8900 5.0000 4.5200 4.9300 111,700
Weekend
Weekend
4.5800 4.9200 4.5800 4.8400 71,600
4.5400 4.7500 4.4200 4.5700 71,000
4.5600 4.6900 4.5000 4.5000 34,500
4.7000 4.7700 4.5800 4.6000 47,200
4.5200 4.8200 4.5200 4.6900 84,400
Weekend
Weekend
4.5500 4.5800 4.4100 4.5100 88,300
4.8700 5.1900 4.2500 4.5400 316,400
4 · 8-K Next filing day · accepted 13 Aug, 18:05 ET 8-K ↗
5.0900 5.1700 4.9000 4.9000 88,200
4.8100 5.2200 4.7900 5.0900 151,800
5.0000 5.1500 4.6200 4.7700 389,000
Weekend
Weekend
5.8200 5.9900 4.8300 5.0000 234,800
3 · 10-Q Next filing day · accepted 07 Aug, 18:15 ET 10-Q ↗ 2 · 8-K After-hours · 16:06 ET 8-K ↗
6.4400 6.6900 6.0100 6.0300 39,000
6.4900 6.8100 6.3100 6.3200 9,700
6.5000 6.5100 6.4000 6.4300 29,400
6.3500 6.4700 6.1600 6.4200 68,500
Weekend
Weekend
6.0000 6.3000 5.8900 6.2800 47,500
1 · 8-K After-hours · 17:08 ET 8-K ↗
6.1000 6.2200 6.0100 6.0700 55,800
6.3200 6.4300 6.1100 6.1300 50,000
6.3100 6.4300 6.2600 6.2600 18,400
6.4100 6.5300 6.3100 6.3900 18,300
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 18:24 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 07 Aug, 18:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise