United Fire Group, Inc UFCS

Open calendar →

United Fire Group, Inc - Common Stock · Company · Nasdaq · Financial Services / Insurance - Property & Casualty

Paper trade (simulated — no real money)

Fill: USD 57.3800 · FX 1 USD = 1.277900 SGD · about SGD 73.3259 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 31.33 → 57.38 · 83.1%
57.99044.01530.040 1 2 3 4 5 6 7,8 9 10 11 12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
57.5800 57.5800 56.6100 57.3800 104,810
57.6300 58.2000 57.2700 57.9900 110,100
18 · 8-K After-hours · 20:50 ET 8-K ↗
56.8400 57.4000 56.1900 57.3100 88,300
56.4500 57.9400 56.4500 56.6700 94,800
56.1100 56.4600 55.5700 56.1100 60,500
Weekend
Weekend
55.4000 56.6300 55.4000 56.4400 76,000
56.0500 56.9500 55.0200 55.4000 118,800
55.3200 55.8500 54.6500 55.4800 103,900
56.5500 56.9800 55.7100 55.7800 143,700
55.4000 56.4200 54.3400 56.0000 81,200
Weekend
Weekend
56.0700 56.3500 55.0800 55.1400 73,700
54.8500 56.4800 53.9900 56.4000 117,800
54.3300 55.6600 54.3300 55.0500 190,200
54.5100 55.4000 53.5900 54.8700 89,700
54.1000 55.0800 52.0100 54.6500 180,200
Weekend
Weekend
54.4700 55.0200 53.2900 54.6200 120,600
52.4900 54.0100 51.8100 53.9400 100,200
53.7600 53.7600 52.2900 52.5900 171,400
53.3300 53.6000 52.0900 53.5300 98,300
53.2900 53.6400 52.9500 53.3400 105,400
Weekend
Weekend
53.2200 53.6000 52.6000 53.3300 111,200
53.9000 54.2800 53.3400 53.4300 118,600
53.5600 53.9900 50.8100 53.5900 97,400
53.7700 54.0500 52.4000 53.6800 93,100
54.5000 54.8000 53.2800 53.4400 110,400
Weekend
Weekend
53.5200 54.5900 52.3200 54.3900 448,300
55.2300 55.9400 54.0000 54.3000 114,900
54.9000 54.9000 53.7500 54.8200 130,500
55.5200 55.5200 54.5500 54.9000 143,800
55.6700 56.1100 54.2800 55.4300 134,400
Weekend
Weekend
55.4200 56.7400 54.5200 55.3800 111,500
53.9500 54.7900 53.2400 54.7600 140,200
54.1400 54.4000 52.4200 53.6700 198,500
55.3600 55.6500 54.1500 54.9800 405,100
No trading
Weekend
Weekend
55.2900 56.0200 54.5500 55.9800 172,300
55.3700 56.7400 55.3700 56.1000 163,500
54.5800 55.4500 54.5500 54.8500 155,300
53.9600 54.8000 53.6300 54.1500 107,000
54.1500 54.4600 53.4600 53.8700 133,100
Weekend
Weekend
54.1300 54.9300 53.4600 53.9800 105,800
53.4500 53.9600 52.9100 53.8800 82,000
53.5300 54.5500 53.2700 54.0500 109,500
54.0600 54.3800 52.9100 53.5100 73,300
53.5300 54.6500 53.5300 53.9300 149,000
Weekend
Weekend
17 · 8-K After-hours · 16:10 ET 8-K ↗
53.6200 54.5000 52.7200 53.0200 268,500
52.2600 53.5300 52.0100 53.2700 180,500
53.9700 54.2100 52.5700 52.7900 184,700
53.4400 54.0900 53.0800 53.6400 125,800
53.7900 54.5200 53.1900 53.4000 121,400
Weekend
Weekend
53.6500 54.3800 53.1600 54.2800 96,200
53.6800 54.2300 53.2100 53.7200 76,300
53.9600 55.2200 53.1000 53.2000 113,400
53.4700 54.3200 53.0300 53.9600 109,100
53.7500 54.2400 53.0300 53.4900 127,300
Weekend
Weekend
54.6300 54.7900 53.5600 54.4700 91,900
54.8200 55.4900 54.0500 54.9300 183,800
54.6300 55.8200 53.6300 54.3500 151,200
16 · 10-Q After market open · 13:21 ET 10-Q ↗
53.5400 54.9300 51.6700 53.6600 246,100
15 · 8-K After-hours · 16:17 ET 8-K ↗
51.5200 52.4200 51.3500 52.0900 202,700
Weekend
Weekend
51.4800 52.0400 50.8500 51.3600 121,500
52.5700 52.8500 50.8900 52.0500 105,200
52.2300 53.1200 52.2300 52.4400 158,100
51.7600 52.8900 51.7600 52.7600 161,400
51.3400 52.5000 51.1200 51.4500 111,300
Weekend
Weekend
49.7600 51.4900 49.7300 51.3300 125,500
48.9600 49.7600 48.2300 49.4200 152,400
51.1400 51.2600 49.1200 49.5600 200,700
51.0900 52.1800 51.0900 51.5000 203,200
51.0900 52.5000 51.0900 51.3700 166,300
Weekend
Weekend
14 · 8-K After market open · 13:17 ET 8-K ↗
50.0200 51.8200 50.0200 51.0900 175,900
49.2700 50.2400 49.0000 49.9900 164,400
51.3200 51.4600 48.6500 48.9900 229,000
52.4500 53.0500 51.5000 51.6700 207,800
51.7600 52.6500 51.5900 52.4500 149,600
Weekend
Weekend
51.8900 52.4000 51.5200 51.6800 132,300
52.1900 52.6700 51.3600 51.9500 154,800
52.6800 53.2800 51.2400 52.1100 178,600
53.0200 54.3800 52.4700 52.5200 129,100
53.6100 54.0700 52.7700 52.7900 136,000
Weekend
Weekend
No trading
53.4200 54.4200 52.1700 53.9300 130,500
52.4600 53.8100 51.4000 53.4200 144,600
52.9300 52.9400 51.7400 52.4400 159,400
52.0900 53.1400 51.5600 52.6500 190,600
Weekend
Weekend
50.4000 53.2900 50.4000 52.5500 628,000
50.8400 51.5500 49.7500 50.1500 125,100
50.6500 51.5400 50.4300 51.0600 121,200
48.7800 50.3500 48.7800 50.2400 257,400
48.1100 49.3900 47.7900 48.5000 112,800
Weekend
Weekend
No trading
48.4900 48.7000 47.5200 48.2900 234,200
48.0000 48.6800 47.6200 47.9800 109,200
48.3400 48.9900 47.9200 48.2400 97,100
48.6800 48.6800 47.4000 47.9100 130,700
Weekend
Weekend
47.9100 48.5400 47.6500 48.4400 86,700
47.9300 48.5000 47.3800 47.7200 84,200
46.8800 48.1100 46.7000 47.7400 130,700
45.6400 47.2700 45.6400 46.3200 149,400
45.4100 45.9800 45.1500 45.2400 129,000
Weekend
Weekend
43.6400 45.6000 43.3400 45.2300 127,600
43.6700 44.5000 43.4100 43.7900 137,100
43.6200 44.1200 43.0100 43.1800 192,000
43.4800 44.3800 43.3000 43.7000 101,300
44.2400 44.6900 43.1600 43.7000 118,700
Weekend
Weekend
44.6700 45.0200 44.1700 44.3300 103,300
44.9300 45.5100 44.4100 44.7800 136,700
47.3400 47.5900 44.7100 45.0400 88,200
13 · 8-K After market open · 15:14 ET 8-K ↗
47.4100 48.0000 46.8400 47.2100 99,400
No trading
Weekend
Weekend
48.0500 48.2200 47.1000 47.1700 175,900
48.9300 49.9300 48.0900 48.1300 134,900
12 · 8-K After-hours · 16:04 ET 8-K ↗
48.3700 49.1300 47.7200 48.0400 90,600
48.8000 49.2900 47.9800 48.3200 116,400
48.0800 49.9400 48.0700 49.2000 146,000
Weekend
Weekend
48.9600 49.5200 48.0100 48.0600 228,000
48.8000 49.8600 48.7700 49.0700 123,900
48.0900 49.2200 48.0400 48.6800 157,500
48.5600 48.9300 47.1600 48.4300 164,100
48.8300 49.8700 48.4900 48.5600 186,000
Weekend
Weekend
46.8000 48.9100 46.8000 48.2200 158,500
44.3700 47.2700 44.0900 46.8000 184,500
11 · 10-Q After market open · 13:59 ET 10-Q ↗
43.4300 44.8600 42.6300 43.0100 196,200
10 · 8-K After-hours · 16:18 ET 8-K ↗
39.2900 40.2200 39.2900 39.8500 112,300
39.8300 40.4200 39.1900 39.2300 85,200
Weekend
Weekend
40.5200 40.8600 39.7800 39.8900 76,000
39.5500 40.5000 39.4100 40.3200 104,600
41.2700 41.3400 39.4100 39.8300 159,500
40.6400 41.7600 40.2500 41.5400 143,500
40.0400 40.7600 39.9800 40.4700 62,300
Weekend
Weekend
39.7600 40.4600 39.4900 40.1500 102,800
39.3000 40.0300 39.2800 39.9600 73,800
39.5700 40.0900 39.0500 39.2600 75,600
9 · 8-K After market open · 12:43 ET 8-K ↗
39.7000 39.9200 39.3100 39.4600 120,400
40.2200 40.6900 39.5500 39.6600 117,100
Weekend
Weekend
39.4000 40.7900 39.3700 40.3800 96,000
39.0200 39.3900 39.0200 39.3400 84,400
39.2400 39.4400 38.7200 39.2200 75,500
39.8400 39.8900 38.9100 39.3200 87,500
39.2600 39.9800 39.2500 39.9100 149,100
Weekend
Weekend
39.4600 39.5000 38.4400 39.1400 78,300
38.7800 39.8000 38.7100 39.5900 115,800
38.6600 38.9900 38.5300 38.9400 101,500
8 · DEFA14A After-hours · 16:14 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:14 ET DEF 14A ↗
37.5100 38.3900 37.4700 38.2100 114,300
37.4100 37.7400 37.2400 37.6100 62,200
Weekend
Weekend
No trading
36.5000 37.7000 36.2800 37.5800 98,700
37.0600 38.0600 36.5100 36.6900 96,200
37.6100 37.6100 36.5000 37.0600 83,400
36.8500 37.3400 36.2800 37.2300 105,200
Weekend
Weekend
37.0000 37.2000 36.4000 36.5100 76,300
36.7400 37.3000 36.5200 37.2400 86,400
37.5000 37.6700 36.7800 36.8500 79,900
37.0900 37.5300 36.5500 37.2600 104,100
36.9500 37.8700 36.7600 37.4700 180,900
Weekend
Weekend
36.6500 36.6500 35.9300 36.4000 262,000
36.6800 37.1600 36.0600 36.5000 119,600
37.1800 37.2800 36.4400 36.7800 112,900
37.2800 37.9400 36.9200 37.5500 96,500
37.1000 37.7200 36.8600 37.2800 105,200
Weekend
Weekend
36.9900 36.9900 36.5500 36.8700 58,200
36.3400 36.7900 36.1500 36.7900 87,200
37.0500 38.1000 36.2500 36.7400 64,500
36.8200 37.6900 36.8200 37.0200 83,300
37.3700 37.5900 36.4900 36.9000 105,900
Weekend
Weekend
37.3100 37.8200 36.6200 37.7900 129,200
38.7000 38.8800 37.5400 37.7700 100,600
38.4800 39.1900 38.0700 39.0500 125,800
38.8900 39.0300 37.6500 38.4800 113,700
38.6600 39.4300 38.1800 39.2800 102,300
Weekend
Weekend
38.7000 39.1200 38.1200 38.8600 101,600
6 · 10-K After market open · 12:49 ET 10-K ↗
38.2300 38.8200 38.2300 38.7900 90,800
37.8200 38.3400 37.5000 38.2300 87,800
37.8400 38.2800 37.2600 37.7200 118,700
38.5900 38.9700 37.9500 38.0400 177,700
Weekend
Weekend
38.2000 38.8000 37.6800 38.5300 234,500
38.4300 38.7200 37.8900 38.0800 105,300
39.6100 39.6100 38.2000 38.6600 168,600
39.3900 39.8400 38.9400 39.6100 221,100
No trading
Weekend
Weekend
39.6000 39.6000 38.7000 39.3300 137,200
39.2500 40.6300 38.9700 39.6000 287,800
5 · 8-K After market open · 11:23 ET 8-K ↗
37.6200 39.2500 36.9800 38.7200 265,100
36.0000 36.3800 35.6400 36.1300 110,000
36.9100 37.2400 35.9900 36.0600 99,000
Weekend
Weekend
37.8200 38.1000 36.8600 37.0500 153,200
36.8900 37.7800 36.8900 37.5400 141,700
36.8200 37.1000 36.6000 36.8300 77,800
36.4300 37.2500 36.2100 36.5900 92,600
35.9300 36.6300 35.7500 36.4300 82,000
Weekend
Weekend
35.4200 36.0900 35.1600 35.9400 141,700
34.9900 35.7200 34.9900 35.6300 87,700
34.8000 35.1500 34.5600 34.9100 162,800
35.0400 35.0400 34.6500 34.8100 102,100
4 · 8-K After market open · 15:13 ET 8-K ↗
34.4800 35.3300 34.4800 35.0100 80,500
Weekend
Weekend
35.0500 35.4400 34.2500 34.3500 115,400
35.4500 35.6900 35.1300 35.2300 95,300
35.0900 35.6600 35.0600 35.5000 150,800
35.1100 35.5500 34.8500 34.9200 148,000
No trading
Weekend
Weekend
35.6400 36.1400 35.1600 35.4200 98,600
35.6800 36.0700 35.3600 35.7500 87,300
35.2800 35.7000 35.1700 35.6700 78,600
35.9100 36.0600 34.9300 35.1700 87,400
35.3600 36.0000 34.8900 35.8400 90,800
Weekend
Weekend
35.9600 36.2400 34.9800 35.4900 87,100
35.5400 36.6200 35.5400 36.0700 82,700
35.6300 35.7700 35.2000 35.6900 78,000
36.1000 36.2200 35.1300 35.7800 133,800
35.5800 36.5900 35.4000 36.2900 118,100
Weekend
Weekend
36.3600 36.5400 35.4000 35.5800 117,300
No trading
36.5500 36.7300 36.2200 36.3500 72,700
36.5500 36.7300 36.2500 36.5100 58,800
36.5400 36.7400 36.2300 36.5100 71,200
Weekend
Weekend
37.0700 37.1800 36.0900 36.4400 77,200
No trading
37.0500 37.3500 36.7900 36.9700 48,400
37.1900 37.4900 37.0200 37.0200 83,800
37.0500 37.9100 37.0100 37.2300 118,500
Weekend
Weekend
36.9800 37.2200 36.4600 36.8700 510,800
37.3300 37.5000 37.0300 37.1600 206,800
36.5500 37.3500 36.1600 37.3300 128,700
37.0300 37.1700 36.3000 36.6000 113,500
36.9700 37.3000 36.6800 36.9100 119,000
Weekend
Weekend
36.4900 37.1200 36.1200 36.7600 145,200
35.6900 36.7300 35.6900 36.5000 112,600
35.2300 35.7200 35.0200 35.5200 130,500
34.6600 35.4600 34.6600 35.1400 79,600
35.1300 35.1300 33.5300 34.6400 119,200
Weekend
Weekend
35.8200 35.8200 34.7400 34.9200 116,200
36.1900 36.6400 35.7800 35.9800 106,100
36.5300 36.8700 35.6600 36.1600 90,800
36.4700 36.7500 36.1700 36.3400 85,200
36.1000 37.4400 36.0300 36.4300 169,800
Weekend
Weekend
37.0200 37.4600 36.3700 36.5500 78,000
No trading
37.0000 37.8400 37.0000 37.1800 221,100
36.7100 37.4800 36.7100 37.1900 108,000
36.9800 37.2600 36.3000 36.4400 138,700
Weekend
Weekend
3 · 8-K After-hours · 16:03 ET 8-K ↗
36.3400 37.3500 36.1300 36.9200 93,600
36.7300 37.3400 36.0300 36.1500 110,900
36.9000 37.3000 36.0900 36.2900 120,500
36.6100 37.4800 36.0300 36.9900 122,100
37.0800 37.4000 36.5300 36.6000 111,400
Weekend
Weekend
36.5700 37.1900 36.5100 37.1100 91,000
36.9900 37.2000 36.6100 36.6500 104,700
36.7500 37.3300 36.4800 37.0300 150,000
36.1600 37.1100 35.0000 36.6300 96,100
35.2500 36.7000 35.1200 36.2600 139,200
Weekend
Weekend
35.2400 35.5700 34.5500 35.3300 157,600
35.4200 35.8400 35.0000 35.1500 156,400
2 · 10-Q After market open · 13:07 ET 10-Q ↗
32.2300 35.7500 32.2300 35.4400 333,400
1 · 8-K After-hours · 16:33 ET 8-K ↗
30.0000 31.1800 30.0000 30.9000 150,600
30.2300 30.5300 29.9200 30.5300 108,600
Weekend
Weekend
30.1000 30.3500 29.8500 30.2300 106,200
30.0400 30.5200 30.0400 30.3200 102,500
30.5100 30.7700 29.8600 30.0400 96,600
30.7800 30.8100 30.1800 30.6900 95,200
31.3700 31.6600 30.8800 30.9500 72,600
Weekend
Weekend
30.9900 31.3700 30.4900 31.3300 76,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:21 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:17 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 12:43 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 12:49 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 11:23 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise