Uni-Fuels Holdings Limited - Class A UFG

Open calendar →

Uni-Fuels Holdings Limited - Class A Ordinary Shares · Company · Nasdaq · Industrials / Marine Shipping

Paper trade (simulated — no real money)

Fill: USD 0.3544 · FX 1 USD = 1.277900 SGD · about SGD 0.4529 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.07 → 0.35 · -66.9%
1.4200.8860.353 1 2 3 4 5 6 7 8 9 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
0.3676 0.3679 0.3432 0.3544 32,387
0.3540 0.3680 0.3410 0.3530 91,700
0.3680 0.3750 0.3440 0.3670 25,400
9 · 6-K After-hours · 21:00 ET 6-K ↗
0.3410 0.3950 0.3410 0.3600 21,300
8 · 6-K After market open · 10:15 ET 6-K ↗
0.3500 0.3650 0.3500 0.3650 34,300
Weekend
Weekend
0.3820 0.3820 0.3500 0.3700 14,900
0.3500 0.3790 0.3400 0.3790 78,900
0.3600 0.3750 0.3400 0.3580 117,900
0.3630 0.3800 0.3550 0.3750 45,400
0.3980 0.3980 0.3610 0.3890 65,200
Weekend
Weekend
0.3680 0.3960 0.3640 0.3960 89,500
0.3750 0.5050 0.3550 0.3690 2,356,700
0.3830 0.3900 0.3610 0.3710 102,100
0.4000 0.4100 0.3850 0.3900 93,000
0.4350 0.4400 0.4000 0.4050 92,200
Weekend
Weekend
0.4430 0.4530 0.4250 0.4400 112,700
0.4750 0.4750 0.4500 0.4510 88,400
0.4700 0.5000 0.4510 0.4510 127,600
0.4700 0.5100 0.4600 0.4770 128,500
0.5000 0.5000 0.4650 0.4790 112,600
7 · 6-K Pre-market · 08:56 ET 6-K ↗
Weekend
Weekend
0.4900 0.5070 0.4900 0.5000 140,000
0.4870 0.5650 0.4800 0.5150 725,400
0.5080 0.5100 0.4850 0.5020 157,500
0.5290 0.5300 0.5000 0.5180 198,700
0.5140 0.5200 0.4790 0.5100 282,600
Weekend
Weekend
0.5420 0.5630 0.5200 0.5300 185,900
0.5430 0.5700 0.5200 0.5600 208,300
0.5190 0.6100 0.5000 0.5560 1,530,900
0.5560 0.5730 0.5000 0.5310 281,700
0.5170 0.5970 0.5100 0.5860 381,200
Weekend
Weekend
0.5850 0.6170 0.5510 0.5650 1,044,000
0.7170 0.7200 0.6300 0.6520 3,369,500
0.6140 0.9420 0.5670 0.7200 90,670,600
6 · 6-K Pre-market · 08:56 ET 6-K ↗
0.5570 0.6000 0.5500 0.5760 93,400
5 · 6-K Pre-market · 06:15 ET 6-K ↗
No trading
Weekend
Weekend
4 · 6-K After-hours · 17:10 ET 6-K ↗
0.6270 0.6550 0.5500 0.6030 360,900
0.6080 0.6700 0.5900 0.6580 1,499,000
0.5420 0.5890 0.5190 0.5600 17,106,100
0.5750 0.5750 0.5370 0.5400 10,700
0.5600 0.6000 0.5500 0.5600 25,200
Weekend
Weekend
0.5750 0.5900 0.5350 0.5600 36,000
0.5740 0.5780 0.5350 0.5510 8,700
0.5500 0.5630 0.5400 0.5510 46,700
0.5500 0.5680 0.5500 0.5630 14,500
0.5990 0.6000 0.5750 0.5750 36,200
Weekend
Weekend
0.5800 0.5910 0.5520 0.5520 28,000
3 · 6-K Pre-market · 06:13 ET 6-K ↗
0.5670 0.5900 0.5600 0.5800 18,000
0.5700 0.6000 0.5660 0.5880 19,500
0.6000 0.6000 0.5800 0.5800 18,100
0.6000 0.6040 0.5500 0.5900 200,500
Weekend
Weekend
0.5700 0.6400 0.5510 0.5790 258,300
0.5510 0.5820 0.5280 0.5420 46,700
0.5900 0.6180 0.5430 0.5500 75,000
0.5900 0.6000 0.5430 0.5900 76,900
0.5000 0.5720 0.4910 0.5500 178,300
Weekend
Weekend
0.4510 0.4950 0.4500 0.4950 85,700
0.5100 0.5100 0.4470 0.4550 112,900
0.6230 0.6440 0.4470 0.5200 283,600
0.7000 0.7200 0.5810 0.6100 327,400
0.7200 0.7300 0.6970 0.7050 33,900
Weekend
Weekend
2 · 6-K After-hours · 17:15 ET 6-K ↗
0.7200 0.7200 0.6970 0.7000 29,600
0.7000 0.7200 0.6910 0.7000 10,200
0.7000 0.7100 0.6910 0.7000 12,700
0.7290 0.7290 0.7000 0.7000 27,200
0.7100 0.7300 0.7100 0.7300 12,700
Weekend
Weekend
0.7240 0.7300 0.7000 0.7010 30,300
0.7200 0.7200 0.7100 0.7100 15,000
0.7300 0.7350 0.7000 0.7110 27,000
0.7100 0.7490 0.7100 0.7140 54,600
0.7200 0.7500 0.7000 0.7250 50,300
1 · 6-K Pre-market · 09:00 ET 6-K ↗
Weekend
Weekend
0.7320 0.8000 0.7200 0.7390 56,300
0.7180 0.7320 0.7000 0.7320 13,300
0.7200 0.7440 0.7100 0.7360 23,300
0.7210 0.7480 0.7100 0.7190 32,600
0.6980 0.7940 0.6900 0.7490 59,600
Weekend
Weekend
0.8000 0.8000 0.7100 0.7330 145,500
0.7150 0.7480 0.7000 0.7200 26,500
0.7300 0.7440 0.7000 0.7150 80,100
0.7200 0.7490 0.6900 0.7100 128,400
0.7250 0.8200 0.6800 0.7670 444,600
Weekend
Weekend
No trading
0.7160 0.7380 0.6820 0.6910 3,500,800
0.7600 0.8050 0.7100 0.7380 136,200
0.8000 0.8200 0.7590 0.7760 122,900
0.8280 0.8430 0.8000 0.8170 141,200
Weekend
Weekend
0.8500 0.8550 0.8100 0.8500 73,400
0.8600 0.8600 0.7600 0.8500 184,000
0.8300 0.8900 0.8300 0.8700 60,500
0.8420 0.9100 0.8140 0.8750 97,200
0.8000 0.8900 0.8000 0.8680 169,900
Weekend
Weekend
No trading
0.8020 0.8450 0.7800 0.7810 79,800
0.7750 0.8500 0.7750 0.8020 86,600
0.7890 0.8000 0.7800 0.7800 36,600
0.7800 0.8080 0.7770 0.7800 85,100
Weekend
Weekend
0.8200 0.8250 0.7600 0.7700 136,200
0.8000 0.8800 0.7810 0.8400 83,900
0.9100 0.9380 0.8200 0.8520 204,500
0.7200 1.0200 0.7200 1.0000 1,042,800
0.7000 0.7500 0.6800 0.7470 318,300
Weekend
Weekend
0.6700 0.7000 0.6600 0.6690 195,900
0.6700 0.7190 0.6700 0.6860 244,500
0.6700 0.7190 0.6700 0.6800 643,800
0.7190 0.8170 0.7100 0.7480 6,701,500
0.6800 0.7400 0.6800 0.7270 75,300
Weekend
Weekend
0.6900 0.7100 0.6700 0.6860 102,100
0.7000 0.7300 0.6500 0.6800 105,600
0.7820 0.7820 0.7300 0.7300 191,600
0.7830 0.8460 0.6130 0.8390 5,377,200
No trading
Weekend
Weekend
0.6900 0.7400 0.6750 0.7160 137,500
0.7400 0.7400 0.6800 0.7050 63,600
0.7100 0.7400 0.7100 0.7200 30,400
0.7550 0.7800 0.7100 0.7100 85,500
0.7650 0.7800 0.7500 0.7500 25,800
Weekend
Weekend
0.7990 0.8000 0.7700 0.7700 28,500
0.8000 0.8450 0.7700 0.7870 72,700
0.7700 0.7980 0.7700 0.7750 37,500
0.7860 0.8150 0.7700 0.7750 62,300
0.8000 0.8100 0.7800 0.7800 57,600
Weekend
Weekend
0.8350 0.8770 0.7850 0.7850 170,200
0.8380 0.9400 0.8080 0.8200 194,900
0.8730 0.9000 0.8340 0.8400 117,000
0.8500 0.9330 0.8500 0.8910 120,900
0.8900 0.9500 0.8500 0.8600 111,700
Weekend
Weekend
0.9000 0.9300 0.8830 0.8900 186,100
0.9360 0.9700 0.9000 0.9000 65,300
0.9600 1.0000 0.9300 0.9510 94,000
0.9000 1.0100 0.9000 1.0050 75,600
0.9200 0.9750 0.9010 0.9050 93,900
Weekend
Weekend
0.9500 1.0200 0.9400 0.9700 202,600
0.9130 0.9500 0.9130 0.9450 110,200
0.9100 0.9800 0.8770 0.9550 172,200
0.8610 1.0000 0.8610 0.9100 235,600
0.8500 0.9100 0.8500 0.9010 49,600
Weekend
Weekend
0.8800 0.9000 0.8700 0.8900 39,400
0.8870 0.9310 0.8600 0.9000 40,000
0.8900 0.9300 0.8800 0.8810 52,300
0.9200 0.9240 0.8600 0.8920 41,000
0.8030 1.0100 0.8030 0.9200 158,300
Weekend
Weekend
0.8500 0.8780 0.8130 0.8300 46,000
0.8750 0.8900 0.8430 0.8500 49,000
0.8700 0.9000 0.8700 0.8870 48,600
0.8700 0.8870 0.8500 0.8510 49,300
0.8110 0.8840 0.8110 0.8700 39,800
Weekend
Weekend
No trading
0.8700 0.8700 0.8150 0.8300 59,100
0.8410 0.8700 0.8150 0.8540 67,300
0.8200 0.8330 0.8000 0.8150 96,300
0.8070 0.8200 0.7680 0.7680 70,100
Weekend
Weekend
0.7900 0.8490 0.7900 0.7920 130,000
0.8530 0.8750 0.8000 0.8010 47,000
0.8200 0.9100 0.7890 0.8530 134,400
0.8700 0.8700 0.7750 0.8120 277,800
0.8720 0.9000 0.8010 0.8500 194,800
Weekend
Weekend
0.9000 0.9500 0.8800 0.9100 142,800
0.9800 0.9800 0.8340 0.9150 195,400
1.0000 1.0100 0.9610 0.9800 144,200
1.0000 1.0300 0.9900 1.0300 187,500
1.0000 1.0350 0.9870 1.0000 169,700
Weekend
Weekend
1.0200 1.0900 1.0000 1.0100 434,900
1.0700 1.0850 1.0200 1.0400 128,200
1.0500 1.0900 1.0200 1.0700 173,700
1.0600 1.1100 1.0400 1.0400 335,800
1.1700 1.1700 1.0400 1.0600 368,400
Weekend
Weekend
1.1500 1.2330 1.1200 1.1800 729,600
1.1100 1.1600 1.1000 1.1400 203,600
1.1400 1.1600 1.0800 1.1300 538,700
1.1800 1.2900 1.0700 1.1600 2,195,700
1.1000 1.1900 1.0100 1.0600 872,300
Weekend
Weekend
1.0500 1.0500 1.0000 1.0000 114,200
1.0400 1.0600 1.0200 1.0300 109,900
1.0400 1.0700 1.0100 1.0400 159,100
1.1000 1.1030 0.9900 1.0200 517,300
1.2500 1.2900 1.1000 1.1400 459,000
Weekend
Weekend
1.1200 1.2100 1.1100 1.1600 360,400
1.1100 1.1300 1.0400 1.1300 122,900
1.0800 1.1400 1.0340 1.0900 168,200
1.1600 1.1600 1.0200 1.0600 331,300
No trading
Weekend
Weekend
1.1300 1.1900 1.0900 1.1100 231,100
1.0900 1.2800 1.0700 1.1500 883,000
1.0100 1.0400 1.0010 1.0200 134,200
1.0300 1.0500 0.9700 0.9700 87,700
0.9500 1.0940 0.9500 1.0300 240,200
Weekend
Weekend
0.9500 1.0100 0.9200 0.9640 281,000
1.0500 1.0700 1.0000 1.0000 329,500
1.0600 1.0770 1.0300 1.0400 237,200
1.0500 1.1100 1.0300 1.0700 155,000
1.1200 1.1700 1.0600 1.0600 418,600
Weekend
Weekend
1.2100 1.2400 1.1200 1.1400 288,300
1.2400 1.3500 1.2000 1.2300 510,500
1.2300 1.3000 1.1700 1.2500 563,700
1.2400 1.2800 1.2100 1.2400 304,000
1.3400 1.4400 1.2100 1.2400 928,000
Weekend
Weekend
1.2200 1.2500 1.1500 1.2300 493,700
1.2100 1.2310 1.1800 1.1800 209,500
1.2000 1.2800 1.1600 1.2100 596,600
1.2300 1.3600 1.1800 1.2300 901,100
No trading
Weekend
Weekend
1.3100 1.3100 1.1900 1.2000 497,000
1.3400 1.3500 1.2420 1.2700 511,200
1.3700 1.4500 1.3200 1.3300 887,300
1.2800 1.3400 1.2000 1.2700 746,000
1.3200 1.3900 1.2600 1.2700 730,300
Weekend
Weekend
1.3100 1.3500 1.2300 1.2800 723,500
1.3100 1.3900 1.1500 1.2400 1,212,800
1.3700 1.5600 1.2200 1.2600 3,395,200
1.2800 1.3200 1.0500 1.2200 3,264,900
0.9260 1.4700 0.8350 1.3600 25,899,800
Weekend
Weekend
0.6610 0.7450 0.6610 0.7250 60,900
No trading
0.7000 0.7070 0.6000 0.6800 696,700
0.7500 0.7800 0.7010 0.7110 110,700
0.7800 0.8040 0.7080 0.7300 400,800
Weekend
Weekend
0.8300 0.8300 0.7870 0.8130 165,200
No trading
0.8280 0.8300 0.8060 0.8290 21,300
0.8600 0.8700 0.8000 0.8250 211,300
0.8700 0.9040 0.8400 0.8650 215,300
Weekend
Weekend
0.8900 0.9070 0.8500 0.8610 133,500
0.9200 0.9900 0.8920 0.9000 397,600
1.0000 1.0000 0.9130 0.9210 190,300
0.9650 1.0600 0.8750 0.9910 557,800
1.0100 1.0200 0.9500 0.9750 291,400
Weekend
Weekend
1.1300 1.1500 0.7540 0.8930 746,500
0.9300 1.1000 0.8900 1.0400 826,900
0.8680 0.9300 0.8000 0.8400 652,300
0.7500 0.7800 0.7500 0.7750 146,800
0.7800 0.7800 0.7400 0.7600 59,700
Weekend
Weekend
0.7460 0.7770 0.7140 0.7370 117,100
0.7820 0.8000 0.7500 0.7670 134,300
0.8600 0.8600 0.6610 0.7590 436,600
0.8560 0.8660 0.8300 0.8570 116,200
0.8800 0.8990 0.8500 0.8520 159,600
Weekend
Weekend
0.8500 0.9170 0.8500 0.8980 40,200
No trading
0.9000 0.9300 0.8750 0.9200 64,600
0.8400 0.8800 0.8400 0.8700 136,200
1.0200 1.0300 0.7860 0.8410 541,800
Weekend
Weekend
1.0000 1.1700 0.9800 1.0100 657,200
1.1600 1.1600 0.9200 0.9700 395,600
0.9500 0.9900 0.9240 0.9510 71,400
0.9700 1.0000 0.9500 0.9900 31,000
1.0400 1.0500 0.9770 0.9800 97,400
Weekend
Weekend
1.0100 1.0300 1.0000 1.0200 87,000
1.0600 1.0600 1.0100 1.0300 118,500
1.1200 1.1200 1.0000 1.0500 75,900
1.0700 1.1500 1.0700 1.1000 138,600
1.1200 1.1500 1.0500 1.0800 132,900
Weekend
Weekend
1.0000 1.1200 0.9000 1.0800 277,200
1.0200 1.0740 0.9940 1.0100 97,100
1.1100 1.1800 0.8800 1.0300 312,700
1.2500 1.2700 1.1100 1.1400 135,600
1.2600 1.2800 1.1500 1.2400 251,200
Weekend
Weekend
1.2800 1.3100 1.2000 1.2000 182,600
1.4000 1.4800 1.3000 1.3100 588,000
1.1500 1.5600 1.1400 1.4200 1,264,900
1.1100 1.2500 1.0200 1.1200 855,100
1.0700 1.1090 1.0300 1.0700 211,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

9 6-K 6-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:15 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise