US Treasury 5 Year Note UFIV

Open calendar →

US Treasury 5 Year Note ETF · ETF · Nasdaq · ETF / Intermediate Government

Paper trade (simulated — no real money)

Fill: USD 47.1449 · FX 1 USD = 1.277900 SGD · about SGD 60.2465 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.65 → 47.14 · -5.0%
49.71548.07946.443 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.2000 47.2100 47.1200 47.1449 6,681
47.0700 47.2500 47.0300 47.1850 56,900
46.9300 46.9400 46.8410 46.8410 5,400
46.9200 46.9670 46.8450 46.8650 44,500
46.9000 46.9120 46.8200 46.8490 33,900
Weekend
Weekend
46.8600 46.9800 46.8550 46.9610 17,100
46.9800 47.0000 46.8850 46.8980 18,600
46.4950 46.7300 46.4950 46.7050 5,900
46.6500 46.6760 46.6500 46.6760 4,200
46.6200 46.6490 46.6200 46.6360 4,200
Weekend
Weekend
46.6400 46.6450 46.5950 46.6450 6,500
46.5700 46.7000 46.5190 46.6840 7,100
46.5600 46.6200 46.5600 46.5950 4,000
46.5700 46.6200 46.5650 46.5770 8,500
46.5000 46.5350 46.4450 46.5100 20,000
Weekend
Weekend
46.7170 46.7170 46.5000 46.5050 7,500
46.4300 46.6600 46.4100 46.6060 32,200
46.5500 46.5500 46.4150 46.4430 6,700
46.4250 46.4850 46.3950 46.4850 9,800
46.4600 46.5150 46.4140 46.4720 9,900
Weekend
Weekend
46.7100 46.8090 46.6500 46.8090 119,200
46.7600 46.8010 46.6400 46.6400 4,900
46.8500 46.8500 46.6250 46.7250 8,500
47.0900 47.1000 47.0190 47.0650 4,700
47.0600 47.0700 47.0500 47.0550 40,400
Weekend
Weekend
46.9900 47.0250 46.9810 46.9850 18,700
47.1600 47.1600 47.0750 47.1290 158,600
47.1100 47.1800 46.9620 46.9620 19,900
47.0390 47.0450 47.0100 47.0250 6,400
47.0500 47.1750 47.0200 47.0650 9,300
Weekend
Weekend
47.2100 47.2500 47.0800 47.0980 10,800
47.2600 47.2600 47.1700 47.1740 5,000
47.5200 47.5200 47.4350 47.4350 5,600
47.5880 47.5900 47.5300 47.5350 18,400
No trading
Weekend
Weekend
47.5800 47.6100 47.5700 47.5750 3,800
47.6600 47.6650 47.6100 47.6200 13,900
47.5400 47.5700 47.5200 47.5580 8,300
47.5950 47.6100 47.5150 47.5170 10,700
47.6450 47.6450 47.6150 47.6250 3,200
Weekend
Weekend
47.8500 47.8800 47.6550 47.6550 10,100
47.8850 47.8850 47.8110 47.8250 1,400
48.0200 48.0400 48.0190 48.0190 1,200
48.0600 48.1050 48.0400 48.1050 1,100
47.9400 47.9750 47.9400 47.9550 2,400
Weekend
Weekend
47.9700 47.9700 47.9150 47.9160 1,500
47.9600 47.9900 47.9600 47.9800 2,700
48.1200 48.1200 48.0150 48.0790 9,000
48.0100 48.0150 48.0050 48.0150 5,200
47.9900 48.0190 47.9850 47.9850 8,400
Weekend
Weekend
48.0700 48.0700 48.0150 48.0150 1,400
48.0800 48.0990 48.0750 48.0760 4,000
48.0200 48.0200 47.9550 47.9550 10,500
47.9200 47.9200 47.9050 47.9050 2,800
47.9390 47.9390 47.8750 47.8750 4,000
Weekend
Weekend
47.9950 48.0100 47.9700 47.9980 27,400
47.9500 47.9500 47.8850 47.8850 1,100
47.9600 48.0100 47.9550 47.9960 29,400
47.9900 48.0050 47.9900 48.0050 7,800
47.8400 47.8600 47.8400 47.8450 39,700
Weekend
Weekend
47.7300 47.7830 47.7200 47.7830 1,000
47.9100 47.9100 47.8700 47.8790 23,000
47.8550 47.8590 47.7950 47.8470 1,800
47.8800 47.9300 47.8800 47.9150 1,800
47.9620 47.9800 47.9500 47.9660 1,800
Weekend
Weekend
47.8900 47.9500 47.8900 47.9150 2,500
47.8400 47.8500 47.8150 47.8400 1,400
47.9800 48.0000 47.9300 47.9300 37,000
48.0400 48.0400 48.0050 48.0050 2,400
48.1310 48.1400 48.0910 48.0950 12,000
Weekend
Weekend
48.2800 48.2900 48.1930 48.1930 1,100
48.1200 48.1660 48.1200 48.1660 700
48.1760 48.2280 48.1760 48.1850 2,600
48.1100 48.1400 48.0700 48.0850 7,100
48.0400 48.0420 47.9650 47.9650 6,600
Weekend
Weekend
48.1100 48.1300 48.0850 48.0950 8,300
48.1150 48.1700 48.1150 48.1340 4,700
48.0600 48.0790 48.0000 48.0500 9,400
48.2100 48.2100 48.1250 48.1250 1,300
48.2350 48.2820 48.2350 48.2820 700
Weekend
Weekend
No trading
48.2700 48.2710 48.2100 48.2450 3,900
48.2000 48.2450 48.1850 48.1850 5,700
48.3300 48.3300 48.2500 48.2510 3,400
48.3890 48.4000 48.3600 48.3860 43,800
Weekend
Weekend
48.5710 48.5710 48.5450 48.5450 1,300
48.4840 48.5200 48.4550 48.4550 6,000
48.3800 48.4300 48.3700 48.4150 13,000
48.2750 48.2750 48.2350 48.2350 800
48.2200 48.2260 48.1850 48.1850 1,000
Weekend
Weekend
No trading
48.3580 48.3650 48.2950 48.2950 2,100
48.4300 48.4350 48.1760 48.1760 2,200
48.3600 48.4700 48.3600 48.4200 41,900
48.4100 48.4200 48.3700 48.3750 2,800
Weekend
Weekend
48.2700 48.3350 48.2700 48.3150 3,300
48.2100 48.3700 48.1900 48.3680 9,100
48.2200 48.2200 48.1450 48.1580 1,700
48.1500 48.1800 48.1400 48.1800 700
48.1800 48.1800 48.0950 48.0950 4,300
Weekend
Weekend
48.1500 48.1500 48.1080 48.1080 1,200
48.3300 48.3300 48.3000 48.3030 3,600
48.2400 48.2450 48.2200 48.2450 1,400
48.3400 48.3400 48.3160 48.3160 1,900
48.2000 48.3250 48.2000 48.3250 1,100
Weekend
Weekend
48.3800 48.4200 48.3760 48.3760 1,200
48.2900 48.3500 48.2900 48.3250 2,200
48.4400 48.4500 48.4150 48.4150 1,400
48.4400 48.4400 48.3700 48.4150 3,100
No trading
Weekend
Weekend
48.3100 48.3130 48.2100 48.2850 2,600
48.1650 48.2870 48.1600 48.2870 5,500
48.1700 48.2950 48.1700 48.2950 9,500
48.1050 48.1200 48.0210 48.0850 17,100
48.2400 48.2900 48.1600 48.2180 9,500
Weekend
Weekend
48.2600 48.2600 48.1900 48.1960 2,800
48.5400 48.5500 48.4350 48.4350 1,100
48.4800 48.4900 48.4200 48.4850 2,400
48.4900 48.5000 48.4780 48.4800 5,500
48.6500 48.6600 48.5820 48.5820 25,200
Weekend
Weekend
48.7200 48.7200 48.6950 48.6950 600
48.7600 48.7600 48.6100 48.6150 1,000
48.7000 48.7200 48.7000 48.7120 3,900
48.5400 48.5700 48.5350 48.5350 1,200
48.5700 48.5700 48.4500 48.5140 1,800
Weekend
Weekend
48.6200 48.7300 48.6200 48.6350 1,900
48.6250 48.6350 48.6010 48.6010 12,500
48.6200 48.6200 48.5360 48.5360 2,700
48.7000 48.7050 48.6900 48.7050 1,800
48.9650 48.9650 48.9100 48.9160 7,900
Weekend
Weekend
48.8900 48.9750 48.8900 48.9750 2,000
48.9700 48.9700 48.8950 48.8950 700
48.9800 49.0000 48.9450 48.9450 5,500
49.0200 49.0300 48.9340 48.9340 15,900
49.0750 49.1100 49.0600 49.1010 4,400
Weekend
Weekend
49.1400 49.1700 49.1150 49.1350 14,400
49.0050 49.0050 48.9400 48.9550 4,800
49.0000 49.0000 48.9600 48.9850 2,700
48.9700 49.0600 48.9700 49.0490 22,700
48.8800 48.9500 48.8350 48.9380 7,600
Weekend
Weekend
48.9000 48.9050 48.8500 48.8590 2,900
48.8700 48.9700 48.8700 48.9150 4,500
49.0100 49.0100 48.9000 48.9130 4,400
48.7200 48.8400 48.6900 48.8160 7,600
48.7400 48.7450 48.7300 48.7450 2,900
Weekend
Weekend
No trading
48.8480 48.8480 48.8100 48.8250 4,500
48.7800 48.8250 48.7650 48.7660 6,700
48.8300 48.8500 48.8000 48.8190 9,300
48.6900 48.7600 48.6800 48.7150 7,500
Weekend
Weekend
48.5300 48.6650 48.5300 48.6550 12,200
48.7250 48.7250 48.5650 48.5650 7,300
48.8300 48.8700 48.8000 48.8360 5,900
48.6900 48.7250 48.6200 48.6980 9,500
48.7400 48.8650 48.7300 48.8480 5,500
Weekend
Weekend
48.8300 48.8300 48.7250 48.7250 1,900
48.9000 48.9850 48.8700 48.9850 8,200
49.1300 49.1500 49.0050 49.0050 3,700
49.2000 49.2200 49.1900 49.1950 5,800
49.1200 49.1600 49.0900 49.1350 17,600
Weekend
Weekend
49.0800 49.0800 48.9900 49.0050 2,000
49.0700 49.1150 48.9600 48.9950 3,400
49.2100 49.2300 49.1400 49.1520 10,900
49.3600 49.3700 49.2600 49.2650 3,900
49.2500 49.3800 49.2100 49.3620 5,800
Weekend
Weekend
49.2000 49.3500 49.2000 49.2820 4,900
49.2600 49.2950 49.2450 49.2840 2,500
49.3950 49.4500 49.3800 49.3830 2,000
49.3400 49.5000 49.3400 49.4580 2,400
49.5300 49.5300 49.4500 49.5050 22,900
Weekend
Weekend
49.6900 49.7450 49.6700 49.7150 14,900
49.5500 49.5850 49.5500 49.5850 15,600
49.6000 49.6400 49.6000 49.6250 3,000
49.6800 49.6800 49.6450 49.6650 7,100
49.6000 49.7100 49.6000 49.6970 12,400
Weekend
Weekend
49.5500 49.5550 49.5300 49.5550 2,500
49.5200 49.5500 49.5100 49.5450 2,400
49.5200 49.5300 49.5100 49.5150 2,000
49.6200 49.6200 49.5800 49.5880 5,000
No trading
Weekend
Weekend
49.5900 49.6300 49.5850 49.6170 10,600
49.3250 49.4710 49.3250 49.4710 12,800
49.2600 49.3440 49.2500 49.2850 4,500
49.3700 49.4100 49.3700 49.3860 8,400
49.2600 49.2900 49.2500 49.2850 8,900
Weekend
Weekend
49.2200 49.2500 49.2200 49.2450 3,300
49.1800 49.2750 49.1800 49.2750 3,400
49.0400 49.0600 49.0400 49.0550 2,300
49.0200 49.0540 49.0100 49.0540 1,200
49.0600 49.0600 49.0320 49.0350 2,500
Weekend
Weekend
49.0900 49.1270 49.0900 49.1270 14,000
49.0800 49.1000 49.0600 49.0750 6,600
49.1800 49.1800 49.1300 49.1560 3,600
49.1900 49.2200 49.1780 49.1780 4,100
49.1900 49.2050 49.1750 49.1750 52,900
Weekend
Weekend
49.1300 49.1550 49.1200 49.1550 2,400
49.1010 49.1040 49.0900 49.1040 1,200
49.0900 49.1350 49.0900 49.1350 1,500
49.0900 49.1150 49.0750 49.0750 7,700
No trading
Weekend
Weekend
49.2300 49.2300 49.1250 49.1450 30,400
49.2600 49.2800 49.2440 49.2450 14,800
49.3100 49.3750 49.3100 49.3350 2,600
49.3000 49.3000 49.2650 49.2850 8,400
49.2150 49.2500 49.2150 49.2410 2,800
Weekend
Weekend
49.2350 49.3100 49.2300 49.2650 20,800
49.2700 49.3000 49.2650 49.2650 3,200
49.3800 49.3800 49.3410 49.3650 7,200
49.3100 49.3250 49.2800 49.3250 6,100
49.3000 49.3500 49.3000 49.3350 44,500
Weekend
Weekend
49.2900 49.2900 49.2450 49.2450 1,100
No trading
49.3300 49.3400 49.2500 49.2650 4,600
49.3400 49.3800 49.3340 49.3550 7,000
49.4900 49.5200 49.4750 49.5150 2,900
Weekend
Weekend
49.4600 49.4600 49.4100 49.4550 1,800
No trading
49.3500 49.3950 49.3500 49.3950 3,800
49.2700 49.3300 49.2700 49.3150 3,400
49.3800 49.3800 49.3550 49.3750 2,100
Weekend
Weekend
49.4450 49.4450 49.4000 49.4050 2,400
49.4800 49.4800 49.4300 49.4750 5,200
49.3700 49.3900 49.3550 49.3870 5,000
49.3400 49.3900 49.3250 49.3850 4,500
49.3500 49.3500 49.2950 49.3050 2,100
Weekend
Weekend
49.2600 49.2700 49.2550 49.2550 1,700
49.3800 49.3800 49.3140 49.3140 3,200
49.1400 49.3050 49.1400 49.3050 3,100
49.1800 49.1910 49.1650 49.1650 2,100
49.1800 49.2260 49.1700 49.2250 12,700
Weekend
Weekend
49.3500 49.3600 49.2850 49.2950 2,700
49.4200 49.4200 49.3510 49.3650 6,800
49.4700 49.4800 49.4200 49.4710 2,300
49.3600 49.4050 49.3600 49.4050 4,300
49.5200 49.5500 49.4950 49.4950 7,300
Weekend
Weekend
49.6400 49.6620 49.6400 49.6620 700
No trading
49.6600 49.7050 49.6400 49.7050 7,600
49.6400 49.7200 49.6400 49.7050 1,700
49.6000 49.6200 49.5650 49.6150 4,000
Weekend
Weekend
49.5600 49.6090 49.5400 49.5900 5,100
49.4400 49.4900 49.4400 49.4750 7,300
49.4200 49.4300 49.3800 49.3850 2,800
49.4400 49.4700 49.3540 49.4050 5,300
49.3200 49.3430 49.3170 49.3170 3,400
Weekend
Weekend
49.4400 49.4400 49.3020 49.3020 12,000
49.3600 49.3700 49.3350 49.3410 2,100
49.4300 49.4500 49.4100 49.4350 5,700
49.4200 49.4350 49.4040 49.4350 1,000
49.3600 49.3650 49.3200 49.3250 6,300
Weekend
Weekend
49.3850 49.4550 49.3850 49.3950 4,800
49.3200 49.3800 49.3200 49.3550 5,900
49.2800 49.2800 49.1800 49.1850 1,300
49.3200 49.3400 49.3200 49.3250 2,300
49.2800 49.3100 49.2500 49.2850 3,200
Weekend
Weekend
49.4430 49.4600 49.4200 49.4330 9,300
49.3400 49.4400 49.3400 49.3990 8,300
49.6200 49.6200 49.4040 49.4110 18,500
49.5900 49.6450 49.5900 49.6360 5,600
49.5800 49.6150 49.5500 49.6060 6,700
Weekend
Weekend
49.6500 49.6700 49.6250 49.6450 3,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.