US Treasury 5 Year Note UFIV

Open calendar →

US Treasury 5 Year Note ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.9150 · FX 1 USD = 1.290100 SGD · about SGD 61.8151 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.82 → 47.92 · -1.8%
49.72548.78247.840 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.8900 47.9500 47.8900 47.9150 2,500
47.8400 47.8500 47.8150 47.8400 1,400
47.9800 48.0000 47.9300 47.9300 37,000
48.0400 48.0400 48.0050 48.0050 2,400
48.1310 48.1400 48.0910 48.0950 12,000
Weekend
Weekend
48.2800 48.2900 48.1930 48.1930 1,100
48.1200 48.1660 48.1200 48.1660 700
48.1760 48.2280 48.1760 48.1850 2,600
48.1100 48.1400 48.0700 48.0850 7,100
48.0400 48.0420 47.9650 47.9650 6,600
Weekend
Weekend
48.1100 48.1300 48.0850 48.0950 8,300
48.1150 48.1700 48.1150 48.1340 4,700
48.0600 48.0790 48.0000 48.0500 9,400
48.2100 48.2100 48.1250 48.1250 1,300
48.2350 48.2820 48.2350 48.2820 700
Weekend
Weekend
No trading
48.2700 48.2710 48.2100 48.2450 3,900
48.2000 48.2450 48.1850 48.1850 5,700
48.3300 48.3300 48.2500 48.2510 3,400
48.3890 48.4000 48.3600 48.3860 43,800
Weekend
Weekend
48.5710 48.5710 48.5450 48.5450 1,300
48.4840 48.5200 48.4550 48.4550 6,000
48.3800 48.4300 48.3700 48.4150 13,000
48.2750 48.2750 48.2350 48.2350 800
48.2200 48.2260 48.1850 48.1850 1,000
Weekend
Weekend
No trading
48.3580 48.3650 48.2950 48.2950 2,100
48.4300 48.4350 48.1760 48.1760 2,200
48.3600 48.4700 48.3600 48.4200 41,900
48.4100 48.4200 48.3700 48.3750 2,800
Weekend
Weekend
48.2700 48.3350 48.2700 48.3150 3,300
48.2100 48.3700 48.1900 48.3680 9,100
48.2200 48.2200 48.1450 48.1580 1,700
48.1500 48.1800 48.1400 48.1800 700
48.1800 48.1800 48.0950 48.0950 4,300
Weekend
Weekend
48.1500 48.1500 48.1080 48.1080 1,200
48.3300 48.3300 48.3000 48.3030 3,600
48.2400 48.2450 48.2200 48.2450 1,400
48.3400 48.3400 48.3160 48.3160 1,900
48.2000 48.3250 48.2000 48.3250 1,100
Weekend
Weekend
48.3800 48.4200 48.3760 48.3760 1,200
48.2900 48.3500 48.2900 48.3250 2,200
48.4400 48.4500 48.4150 48.4150 1,400
48.4400 48.4400 48.3700 48.4150 3,100
No trading
Weekend
Weekend
48.3100 48.3130 48.2100 48.2850 2,600
48.1650 48.2870 48.1600 48.2870 5,500
48.1700 48.2950 48.1700 48.2950 9,500
48.1050 48.1200 48.0210 48.0850 17,100
48.2400 48.2900 48.1600 48.2180 9,500
Weekend
Weekend
48.2600 48.2600 48.1900 48.1960 2,800
48.5400 48.5500 48.4350 48.4350 1,100
48.4800 48.4900 48.4200 48.4850 2,400
48.4900 48.5000 48.4780 48.4800 5,500
48.6500 48.6600 48.5820 48.5820 25,200
Weekend
Weekend
48.7200 48.7200 48.6950 48.6950 600
48.7600 48.7600 48.6100 48.6150 1,000
48.7000 48.7200 48.7000 48.7120 3,900
48.5400 48.5700 48.5350 48.5350 1,200
48.5700 48.5700 48.4500 48.5140 1,800
Weekend
Weekend
48.6200 48.7300 48.6200 48.6350 1,900
48.6250 48.6350 48.6010 48.6010 12,500
48.6200 48.6200 48.5360 48.5360 2,700
48.7000 48.7050 48.6900 48.7050 1,800
48.9650 48.9650 48.9100 48.9160 7,900
Weekend
Weekend
48.8900 48.9750 48.8900 48.9750 2,000
48.9700 48.9700 48.8950 48.8950 700
48.9800 49.0000 48.9450 48.9450 5,500
49.0200 49.0300 48.9340 48.9340 15,900
49.0750 49.1100 49.0600 49.1010 4,400
Weekend
Weekend
49.1400 49.1700 49.1150 49.1350 14,400
49.0050 49.0050 48.9400 48.9550 4,800
49.0000 49.0000 48.9600 48.9850 2,700
48.9700 49.0600 48.9700 49.0490 22,700
48.8800 48.9500 48.8350 48.9380 7,600
Weekend
Weekend
48.9000 48.9050 48.8500 48.8590 2,900
48.8700 48.9700 48.8700 48.9150 4,500
49.0100 49.0100 48.9000 48.9130 4,400
48.7200 48.8400 48.6900 48.8160 7,600
48.7400 48.7450 48.7300 48.7450 2,900
Weekend
Weekend
No trading
48.8480 48.8480 48.8100 48.8250 4,500
48.7800 48.8250 48.7650 48.7660 6,700
48.8300 48.8500 48.8000 48.8190 9,300
48.6900 48.7600 48.6800 48.7150 7,500
Weekend
Weekend
48.5300 48.6650 48.5300 48.6550 12,200
48.7250 48.7250 48.5650 48.5650 7,300
48.8300 48.8700 48.8000 48.8360 5,900
48.6900 48.7250 48.6200 48.6980 9,500
48.7400 48.8650 48.7300 48.8480 5,500
Weekend
Weekend
48.8300 48.8300 48.7250 48.7250 1,900
48.9000 48.9850 48.8700 48.9850 8,200
49.1300 49.1500 49.0050 49.0050 3,700
49.2000 49.2200 49.1900 49.1950 5,800
49.1200 49.1600 49.0900 49.1350 17,600
Weekend
Weekend
49.0800 49.0800 48.9900 49.0050 2,000
49.0700 49.1150 48.9600 48.9950 3,400
49.2100 49.2300 49.1400 49.1520 10,900
49.3600 49.3700 49.2600 49.2650 3,900
49.2500 49.3800 49.2100 49.3620 5,800
Weekend
Weekend
49.2000 49.3500 49.2000 49.2820 4,900
49.2600 49.2950 49.2450 49.2840 2,500
49.3950 49.4500 49.3800 49.3830 2,000
49.3400 49.5000 49.3400 49.4580 2,400
49.5300 49.5300 49.4500 49.5050 22,900
Weekend
Weekend
49.6900 49.7450 49.6700 49.7150 14,900
49.5500 49.5850 49.5500 49.5850 15,600
49.6000 49.6400 49.6000 49.6250 3,000
49.6800 49.6800 49.6450 49.6650 7,100
49.6000 49.7100 49.6000 49.6970 12,400
Weekend
Weekend
49.5500 49.5550 49.5300 49.5550 2,500
49.5200 49.5500 49.5100 49.5450 2,400
49.5200 49.5300 49.5100 49.5150 2,000
49.6200 49.6200 49.5800 49.5880 5,000
No trading
Weekend
Weekend
49.5900 49.6300 49.5850 49.6170 10,600
49.3250 49.4710 49.3250 49.4710 12,800
49.2600 49.3440 49.2500 49.2850 4,500
49.3700 49.4100 49.3700 49.3860 8,400
49.2600 49.2900 49.2500 49.2850 8,900
Weekend
Weekend
49.2200 49.2500 49.2200 49.2450 3,300
49.1800 49.2750 49.1800 49.2750 3,400
49.0400 49.0600 49.0400 49.0550 2,300
49.0200 49.0540 49.0100 49.0540 1,200
49.0600 49.0600 49.0320 49.0350 2,500
Weekend
Weekend
49.0900 49.1270 49.0900 49.1270 14,000
49.0800 49.1000 49.0600 49.0750 6,600
49.1800 49.1800 49.1300 49.1560 3,600
49.1900 49.2200 49.1780 49.1780 4,100
49.1900 49.2050 49.1750 49.1750 52,900
Weekend
Weekend
49.1300 49.1550 49.1200 49.1550 2,400
49.1010 49.1040 49.0900 49.1040 1,200
49.0900 49.1350 49.0900 49.1350 1,500
49.0900 49.1150 49.0750 49.0750 7,700
No trading
Weekend
Weekend
49.2300 49.2300 49.1250 49.1450 30,400
49.2600 49.2800 49.2440 49.2450 14,800
49.3100 49.3750 49.3100 49.3350 2,600
49.3000 49.3000 49.2650 49.2850 8,400
49.2150 49.2500 49.2150 49.2410 2,800
Weekend
Weekend
49.2350 49.3100 49.2300 49.2650 20,800
49.2700 49.3000 49.2650 49.2650 3,200
49.3800 49.3800 49.3410 49.3650 7,200
49.3100 49.3250 49.2800 49.3250 6,100
49.3000 49.3500 49.3000 49.3350 44,500
Weekend
Weekend
49.2900 49.2900 49.2450 49.2450 1,100
No trading
49.3300 49.3400 49.2500 49.2650 4,600
49.3400 49.3800 49.3340 49.3550 7,000
49.4900 49.5200 49.4750 49.5150 2,900
Weekend
Weekend
49.4600 49.4600 49.4100 49.4550 1,800
No trading
49.3500 49.3950 49.3500 49.3950 3,800
49.2700 49.3300 49.2700 49.3150 3,400
49.3800 49.3800 49.3550 49.3750 2,100
Weekend
Weekend
49.4450 49.4450 49.4000 49.4050 2,400
49.4800 49.4800 49.4300 49.4750 5,200
49.3700 49.3900 49.3550 49.3870 5,000
49.3400 49.3900 49.3250 49.3850 4,500
49.3500 49.3500 49.2950 49.3050 2,100
Weekend
Weekend
49.2600 49.2700 49.2550 49.2550 1,700
49.3800 49.3800 49.3140 49.3140 3,200
49.1400 49.3050 49.1400 49.3050 3,100
49.1800 49.1910 49.1650 49.1650 2,100
49.1800 49.2260 49.1700 49.2250 12,700
Weekend
Weekend
49.3500 49.3600 49.2850 49.2950 2,700
49.4200 49.4200 49.3510 49.3650 6,800
49.4700 49.4800 49.4200 49.4710 2,300
49.3600 49.4050 49.3600 49.4050 4,300
49.5200 49.5500 49.4950 49.4950 7,300
Weekend
Weekend
49.6400 49.6620 49.6400 49.6620 700
No trading
49.6600 49.7050 49.6400 49.7050 7,600
49.6400 49.7200 49.6400 49.7050 1,700
49.6000 49.6200 49.5650 49.6150 4,000
Weekend
Weekend
49.5600 49.6090 49.5400 49.5900 5,100
49.4400 49.4900 49.4400 49.4750 7,300
49.4200 49.4300 49.3800 49.3850 2,800
49.4400 49.4700 49.3540 49.4050 5,300
49.3200 49.3430 49.3170 49.3170 3,400
Weekend
Weekend
49.4400 49.4400 49.3020 49.3020 12,000
49.3600 49.3700 49.3350 49.3410 2,100
49.4300 49.4500 49.4100 49.4350 5,700
49.4200 49.4350 49.4040 49.4350 1,000
49.3600 49.3650 49.3200 49.3250 6,300
Weekend
Weekend
49.3850 49.4550 49.3850 49.3950 4,800
49.3200 49.3800 49.3200 49.3550 5,900
49.2800 49.2800 49.1800 49.1850 1,300
49.3200 49.3400 49.3200 49.3250 2,300
49.2800 49.3100 49.2500 49.2850 3,200
Weekend
Weekend
49.4430 49.4600 49.4200 49.4330 9,300
49.3400 49.4400 49.3400 49.3990 8,300
49.6200 49.6200 49.4040 49.4110 18,500
49.5900 49.6450 49.5900 49.6360 5,600
49.5800 49.6150 49.5500 49.6060 6,700
Weekend
Weekend
49.6500 49.6700 49.6250 49.6450 3,000
49.6700 49.6700 49.6140 49.6140 3,100
49.7000 49.7390 49.6790 49.7250 7,300
49.7100 49.7150 49.7020 49.7150 2,600
49.6400 49.6700 49.6400 49.6670 3,400
Weekend
Weekend
49.6900 49.6900 49.6200 49.6440 5,000
49.5200 49.7200 49.5200 49.7150 3,200
49.5800 49.5900 49.5200 49.5450 5,200
49.5400 49.5900 49.5100 49.5850 19,500
49.4400 49.5100 49.4400 49.5050 30,600
Weekend
Weekend
49.3400 49.4650 49.3400 49.4650 5,200
49.2500 49.2700 49.2400 49.2550 9,800
49.3400 49.3400 49.2700 49.2750 17,100
49.2500 49.3200 49.2500 49.3050 3,100
49.2360 49.2600 49.2150 49.2150 2,200
Weekend
Weekend
49.3500 49.3500 49.2750 49.2750 13,600
49.3090 49.3600 49.3090 49.3550 2,800
49.3400 49.3450 49.3100 49.3380 7,600
49.4300 49.4300 49.3490 49.3490 23,500
49.3190 49.3400 49.3190 49.3330 93,600
Weekend
Weekend
49.2500 49.3000 49.2450 49.2670 8,600
49.2900 49.2900 49.2450 49.2650 2,900
49.4000 49.4100 49.3650 49.3650 4,700
49.3900 49.4650 49.3900 49.4650 2,900
49.4400 49.4400 49.3850 49.3850 1,100
Weekend
Weekend
49.4400 49.4400 49.4100 49.4350 1,700
49.4280 49.4550 49.3960 49.4350 4,600
49.5760 49.6800 49.4900 49.5070 5,200
49.6150 49.6200 49.6000 49.6050 5,100
49.5840 49.5900 49.5650 49.5650 12,900
Weekend
Weekend
49.5300 49.5400 49.4900 49.5150 3,900
49.6400 49.6800 49.5840 49.5840 2,400
49.5900 49.6150 49.5700 49.5750 3,900
49.6240 49.6240 49.5350 49.5350 1,200
49.5800 49.6300 49.5800 49.6230 8,000
Weekend
Weekend
49.6300 49.6600 49.5540 49.5550 4,000
49.3700 49.4250 49.3700 49.4250 2,900
49.2850 49.3400 49.2850 49.3150 1,800
49.1700 49.2350 49.1700 49.2150 5,600
No trading
Weekend
Weekend
49.4300 49.4800 49.4300 49.4580 29,200
49.4000 49.4260 49.4000 49.4260 1,000
49.3300 49.4100 49.3000 49.4050 7,100
49.2750 49.3200 49.2700 49.3200 1,400
49.2000 49.2300 49.1900 49.2050 5,900
Weekend
Weekend
49.2400 49.2750 49.2300 49.2650 1,600
49.1200 49.1200 49.0450 49.0450 2,300
49.1100 49.1900 49.1100 49.1550 38,900
49.0900 49.1200 49.0900 49.1150 29,800
49.0700 49.0700 49.0100 49.0350 13,900
Weekend
Weekend
49.1100 49.1300 49.0400 49.0560 16,200
49.1300 49.1400 49.0800 49.0950 439,100
49.1800 49.2300 49.1800 49.2050 11,400
49.0300 49.0800 49.0200 49.0750 1,700
49.0600 49.0700 49.0550 49.0550 1,900
Weekend
Weekend
49.0700 49.0700 49.0450 49.0450 400
49.1600 49.1800 49.1200 49.1350 11,200
49.1550 49.1660 49.0600 49.1660 3,500
49.1800 49.1800 49.1650 49.1650 1,600
49.1670 49.2000 49.1500 49.1990 2,400
Weekend
Weekend
49.0600 49.1720 49.0520 49.1720 2,300
48.8900 48.9290 48.8650 48.8650 30,500
48.8700 48.9200 48.8350 48.8500 10,600
48.8500 48.9800 48.8500 48.9750 3,000
48.8100 48.8150 48.7930 48.8150 3,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.