Procure Space UFO

Open calendar →

Procure Space ETF · ETF · Nasdaq · ETF / Miscellaneous Sector

Paper trade (simulated — no real money)

Fill: USD 39.8600 · FX 1 USD = 1.278120 SGD · about SGD 50.9459 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.65 → 39.86 · 3.1%
67.80549.62531.445 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
39.2800 40.0550 38.8600 39.8600 211,600
39.9200 40.3850 39.0950 39.4200 183,100
40.5000 40.9500 40.2500 40.6400 363,500
39.1600 39.9200 38.9000 39.4400 295,800
39.6400 39.8300 39.3700 39.4500 298,700
Weekend
Weekend
40.0700 40.3700 38.9400 39.2800 498,800
38.9800 40.0200 38.3100 40.0100 499,500
40.4100 40.5000 39.5000 39.7300 246,000
41.1700 41.1700 40.4000 40.7400 266,200
42.0600 42.2600 41.4520 41.5100 153,000
Weekend
Weekend
42.4200 42.5060 41.6200 41.9800 168,600
42.6300 42.6300 41.7000 42.0100 557,200
43.5600 43.5800 42.6400 43.0400 889,500
43.8500 44.7500 43.8500 44.3300 270,100
43.0500 43.5600 42.7100 43.5600 221,400
Weekend
Weekend
42.4000 43.3750 42.3190 43.1300 156,700
42.3200 42.5900 41.8800 41.9500 204,700
42.4900 43.2000 42.2500 42.3150 272,500
43.2500 43.4100 42.2100 42.4200 192,300
43.1200 43.4400 42.8100 42.9100 124,300
Weekend
Weekend
43.5800 44.1200 43.2200 43.5500 270,400
42.9600 43.8750 42.6500 43.4200 255,900
44.0100 44.1450 43.2000 43.2700 158,800
44.2600 44.4100 43.8110 44.2400 165,500
43.4800 44.4400 43.4600 44.1700 242,800
Weekend
Weekend
43.7000 43.8000 42.6300 43.2100 321,800
43.6000 44.0190 43.4000 43.6600 256,200
43.0200 43.3900 42.4300 42.9600 120,500
43.0300 43.3000 42.4300 42.8900 115,100
42.5400 43.4600 42.5400 42.9600 139,800
Weekend
Weekend
43.3200 43.5100 42.9600 43.2800 131,000
42.5600 43.6400 42.4200 42.7900 153,600
44.1300 44.3200 43.0140 43.0600 205,400
43.9100 44.6000 43.5000 44.3400 192,200
No trading
Weekend
Weekend
43.7900 43.8500 43.3300 43.7000 99,300
43.6100 43.8200 43.1600 43.5300 186,700
42.9500 43.3700 42.6890 43.1400 233,800
43.0000 43.4600 42.5900 42.7500 214,500
43.6500 43.8100 43.4200 43.6200 302,000
Weekend
Weekend
44.8800 44.8800 43.7520 43.9800 248,900
44.6700 44.9000 44.4400 44.8400 154,200
44.4100 44.9800 44.2100 44.5100 131,600
45.2200 45.2550 44.4100 44.5900 135,900
45.3400 45.3780 44.6100 44.6700 231,700
Weekend
Weekend
46.0800 46.3300 45.5000 45.9200 178,300
46.6100 46.6100 45.2450 45.6900 293,600
47.2400 47.4500 46.3500 46.6700 270,400
47.4500 47.8700 47.0800 47.1600 446,900
48.4500 49.2900 48.3100 48.4600 355,500
Weekend
Weekend
48.5300 49.0900 47.9800 48.4800 198,900
48.4200 49.0200 48.2010 48.4700 138,400
48.4600 49.0600 48.1500 48.8600 222,500
47.9200 48.1600 47.2900 47.9500 293,900
48.2600 48.5100 47.6200 47.8800 279,200
Weekend
Weekend
47.3200 48.1510 46.9000 48.1300 238,600
46.1700 47.8000 46.1100 46.6000 419,300
47.0900 47.3100 46.4500 46.5900 350,200
46.3200 47.7500 46.2900 47.5700 638,900
43.6900 45.5000 43.6350 45.4500 1,208,800
Weekend
Weekend
44.3350 44.4500 43.0550 43.7900 317,500
42.8700 43.8900 42.6500 43.8200 297,100
43.8000 44.2000 42.7400 42.8600 634,800
43.5100 43.9700 42.7700 43.8300 724,700
43.4300 44.3000 43.2500 43.8900 317,800
Weekend
Weekend
43.7400 43.7900 42.7300 42.9600 598,800
43.3200 44.2300 43.1650 43.7200 386,000
44.1600 44.4600 43.6400 43.7500 470,900
43.1800 44.3600 42.9850 44.0000 976,000
43.7200 43.8900 42.9400 43.0400 386,600
Weekend
Weekend
42.9300 44.4050 42.8400 43.6300 774,700
44.7500 44.8700 43.4400 43.6800 959,100
45.8600 46.2850 44.8250 45.3700 555,100
45.9300 46.5900 45.7200 45.7600 477,900
46.6200 46.7400 45.2920 45.5100 774,600
Weekend
Weekend
47.3000 47.3800 46.5550 46.9300 391,700
48.0200 48.0200 47.0450 47.4000 363,200
47.9850 48.7200 47.3700 47.6700 543,800
50.0300 50.1700 48.4000 48.4900 801,100
51.2800 51.5700 50.1100 50.3100 418,900
Weekend
Weekend
No trading
50.5900 52.0690 50.0800 50.6700 789,600
50.7000 51.6600 50.1450 50.1800 1,857,400
49.1200 50.7350 49.0750 50.6700 766,500
47.6550 49.2500 47.6550 49.1900 879,900
Weekend
Weekend
45.1350 46.7550 45.0600 46.1900 904,400
46.7390 46.7390 45.2500 45.5600 1,239,000
47.8000 47.9000 46.4100 46.4800 682,800
47.4450 48.7900 47.4000 48.1300 1,142,900
49.4500 49.7500 48.1350 48.7200 1,663,000
Weekend
Weekend
No trading
51.3000 51.3560 49.1300 50.2700 1,795,700
51.4100 52.2000 50.9100 51.0600 1,094,100
51.9900 52.5000 50.5200 51.2800 2,197,900
54.1000 54.2000 52.0600 52.5900 2,130,500
Weekend
Weekend
57.1400 57.1500 52.4200 52.9200 3,391,600
53.0900 56.9890 52.9350 56.9000 2,600,100
52.8100 53.7800 52.0650 52.2500 1,070,500
55.7300 55.9800 51.0100 53.1100 2,115,100
56.1350 56.2650 54.3600 54.8500 1,487,400
Weekend
Weekend
58.0200 58.1800 54.0500 54.7100 1,868,100
57.4350 59.9900 56.6450 59.3400 1,615,200
60.2850 60.4800 57.6400 57.7400 1,764,900
60.9320 62.2000 60.6400 61.2200 1,273,500
63.1600 63.5050 60.2900 61.0800 3,349,100
Weekend
Weekend
65.0600 65.3500 62.2500 65.3100 4,061,500
66.3850 68.2120 65.5400 67.8050 1,604,200
66.7300 67.2380 64.5000 66.6500 3,030,700
65.4300 66.9900 64.4050 65.4400 2,902,000
No trading
Weekend
Weekend
60.0550 62.1100 60.0400 61.9000 2,060,800
58.4900 59.5500 57.8700 58.9600 1,166,000
57.5900 59.0990 56.7500 58.9200 1,186,800
56.9700 57.4600 55.0200 57.0700 1,000,900
57.7350 58.9600 56.2500 57.5900 1,987,100
Weekend
Weekend
56.4100 57.1200 55.7000 56.2500 985,700
56.4350 58.3300 55.8300 57.9700 1,595,200
56.0700 56.6800 55.0600 56.3600 776,700
55.4200 56.2800 54.1000 55.5900 988,300
54.8000 57.1150 54.5600 56.3000 1,936,500
Weekend
Weekend
52.2500 54.5600 51.9900 54.5000 1,527,300
52.6200 52.7400 50.7800 51.0400 634,400
51.4150 52.7800 51.1500 52.7000 1,602,500
52.3100 52.3100 50.3400 50.7600 605,000
51.3350 51.9000 50.6800 51.3100 795,100
Weekend
Weekend
52.0000 52.1700 50.8900 51.3600 565,800
50.0700 51.7850 50.0500 51.6500 945,700
49.8900 49.9680 48.8600 49.6100 626,100
50.4400 50.6400 49.6800 50.0100 712,300
51.1560 51.1560 49.8300 50.6400 1,053,800
Weekend
Weekend
53.2000 53.2000 50.9100 51.0300 1,106,100
53.8900 53.9200 51.7100 52.9000 1,578,500
54.8100 55.6200 53.6800 54.3100 952,700
54.9500 55.3600 53.3400 53.6000 1,103,800
54.3300 55.2150 54.0400 54.5600 624,700
Weekend
Weekend
55.4200 55.9050 54.5010 54.6900 1,181,800
52.7400 54.8100 52.6500 54.7000 1,445,700
51.8900 52.3000 51.2000 52.2000 1,373,100
52.6700 52.9500 51.0500 51.6700 883,000
50.2500 51.8900 50.0500 51.4900 902,700
Weekend
Weekend
50.2100 51.1400 49.8600 50.6700 809,500
50.5100 51.1900 50.0900 50.1650 609,500
51.9300 52.0000 50.3300 50.9800 846,800
48.9500 49.4900 47.8800 49.4100 617,100
49.4350 49.9450 49.0100 49.4300 954,100
Weekend
Weekend
No trading
45.1500 49.3100 45.1100 49.1700 959,300
45.5500 47.1500 45.5500 46.2600 637,600
43.4300 45.0400 43.2100 44.8100 470,500
44.5800 44.6000 42.1300 42.5000 719,600
Weekend
Weekend
45.7150 45.7180 44.0200 44.1600 528,600
47.3100 47.4600 45.7300 45.8100 788,700
46.7000 48.9200 46.6200 47.9200 1,137,500
46.0400 46.7600 45.3000 45.7000 400,200
45.8800 46.9450 45.4900 46.6000 470,100
Weekend
Weekend
46.8900 47.9000 44.7800 45.3600 783,100
44.6200 46.4750 44.2200 46.1100 383,500
46.4800 46.6000 45.3700 45.5000 573,300
45.5300 46.8000 45.4800 46.7800 795,900
45.2500 45.9600 44.7100 45.6900 257,800
Weekend
Weekend
45.0600 45.8100 44.3800 44.6400 251,800
45.2900 45.5000 44.3400 44.7500 339,600
45.0100 46.1400 44.9000 45.4100 275,800
45.4100 46.0400 45.0100 45.3600 223,100
44.0800 45.4200 43.5400 45.2300 452,800
Weekend
Weekend
44.0500 45.8600 43.8800 44.5100 464,400
46.2000 46.3200 44.1200 44.9000 631,700
45.7900 46.5900 45.1700 46.4400 590,800
44.8900 46.0600 44.0700 45.3900 389,400
44.1900 46.2500 44.1900 46.1800 875,100
Weekend
Weekend
44.0300 44.5100 43.5800 44.4700 367,700
44.3600 45.0400 44.0700 44.9600 250,600
45.0000 45.1700 44.1800 44.3900 203,300
43.8400 44.8920 43.4100 44.8400 223,400
44.1100 44.5900 43.8150 44.1400 348,300
Weekend
Weekend
45.0150 45.6800 44.3300 44.6500 224,300
44.2700 45.2500 43.9510 45.2500 222,100
44.3500 45.2600 43.9900 44.8050 644,400
43.0500 44.1800 42.7200 43.7200 322,800
No trading
Weekend
Weekend
42.8800 44.0400 42.5700 43.5400 373,900
43.5400 43.5500 41.9400 42.6400 1,034,000
45.1200 45.1200 42.8900 43.5200 492,500
45.2000 45.4000 44.3500 44.5400 475,100
44.3200 45.7400 44.2550 45.5300 521,400
Weekend
Weekend
43.0500 44.1100 42.6100 43.9700 388,700
42.9000 43.7050 41.8600 42.1100 535,300
45.8600 45.8800 42.6100 43.4800 1,136,700
45.3100 45.6500 44.2000 45.6100 515,500
45.1200 45.5000 44.2500 44.5200 763,400
Weekend
Weekend
46.7300 47.7300 45.0000 45.4400 836,000
48.5900 48.6600 46.4900 47.1200 760,800
47.7500 48.5700 47.1800 48.1500 800,100
45.6800 47.4200 45.4750 47.2700 707,600
46.9200 46.9200 45.1300 45.2800 544,400
Weekend
Weekend
47.0100 47.7190 46.1800 46.9500 737,900
46.2500 47.1000 45.4600 46.8500 829,300
46.7400 46.9800 44.2800 45.7400 749,300
46.5600 47.5900 46.0100 46.2400 746,800
No trading
Weekend
Weekend
46.6700 47.8200 46.3100 47.3600 670,700
46.0000 46.5900 45.2950 45.9900 529,100
44.2500 45.7600 44.0000 45.7600 337,900
45.8400 45.8600 44.4200 44.5100 470,600
44.3200 45.0800 43.9300 45.0800 524,000
Weekend
Weekend
43.2000 44.2400 42.7100 43.8800 588,100
43.0100 43.9300 42.6000 43.0200 530,600
42.7000 43.0200 41.8750 41.9800 530,300
41.7100 42.9100 41.3100 42.8700 414,200
40.6000 41.6600 40.3500 41.5200 601,300
Weekend
Weekend
39.1900 40.3200 38.5200 40.3200 357,200
No trading
39.0600 39.0600 38.5950 38.6500 179,200
39.1400 39.4300 38.7700 38.9700 242,800
38.4000 39.2300 38.2800 38.8700 378,900
Weekend
Weekend
40.0000 40.0000 38.8400 38.9100 422,500
No trading
40.3750 40.6780 39.7500 40.0700 232,300
39.9200 40.4800 39.6800 40.1500 449,900
39.6500 40.5990 39.1650 40.5200 571,900
Weekend
Weekend
36.7500 38.6400 36.6750 38.5500 288,100
36.1600 36.4750 35.9300 36.2600 113,800
37.0900 37.0900 35.3200 35.4800 172,400
37.0100 37.3400 36.4800 36.8840 422,700
38.8100 39.1800 37.2800 37.3800 156,600
Weekend
Weekend
39.4900 39.5000 38.1000 38.5270 202,100
38.2200 39.4400 37.9850 39.3300 160,800
36.3200 37.9000 36.1300 37.6500 130,300
36.0100 36.5300 35.8800 36.3100 51,000
36.1500 36.2300 35.4750 36.0370 86,400
Weekend
Weekend
35.5100 35.9700 35.3000 35.7400 161,400
33.9900 35.5200 33.9600 35.3800 165,300
33.1300 33.8500 32.9700 33.8320 118,100
32.5700 33.0700 32.5700 32.9340 66,900
33.0000 33.0000 32.4500 32.4770 135,900
Weekend
Weekend
33.1900 33.4400 33.0400 33.3540 60,300
No trading
32.8400 33.0990 32.6600 32.8150 50,900
32.3900 32.7600 31.8600 32.6800 66,700
31.7900 32.4040 31.5950 32.4040 93,200
Weekend
Weekend
31.5600 31.9470 30.8900 31.7430 169,300
33.5500 33.6800 31.3700 31.4450 129,300
32.7400 33.4050 32.4850 32.6700 71,300
32.0200 32.9700 31.9000 32.6800 308,900
33.3400 33.5400 32.1650 32.4640 327,100
Weekend
Weekend
32.8100 34.0670 32.6700 33.4680 789,900
34.4500 34.6200 33.2400 33.4240 138,300
34.6700 35.1900 34.4400 34.4770 108,200
35.0900 35.0900 34.5510 34.6800 64,400
35.3600 35.5880 34.6300 34.8600 62,600
Weekend
Weekend
33.5600 34.5550 33.2500 34.4200 132,400
35.4500 35.4500 34.0200 34.0700 139,300
35.6000 35.9800 35.3560 35.8900 83,100
35.9200 36.2500 35.5800 35.6300 208,900
37.6900 37.6900 36.6100 36.8100 151,600
Weekend
Weekend
37.2700 37.7500 36.9650 37.6900 92,500
37.3700 37.7190 37.1400 37.2400 141,700
38.0800 38.2100 37.4500 37.7500 184,100
38.6600 38.6600 37.7700 38.0200 122,500
39.0200 39.0200 38.2100 38.6500 114,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.