Defiance Space and Connective Tech UFOX

Open calendar →

Defiance Space and Connective Tech ETF · ETF · Nasdaq · ETF

Paper trade (simulated — no real money)

Fill: USD 78.1431 · FX 1 USD = 1.277900 SGD · about SGD 99.8591 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 66.27 → 78.14 · 17.9%
106.33083.34960.368 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
77.2500 78.3600 76.6700 78.1431 6,675
78.8100 79.1400 77.2130 77.4450 11,500
80.5400 81.0040 80.5300 80.8900 8,000
78.5700 79.9500 77.8700 79.2630 9,200
79.7100 80.2900 79.0300 79.1610 14,700
Weekend
Weekend
79.8450 80.0600 78.1400 78.3380 19,100
79.6300 81.0400 78.6800 81.0400 22,800
83.7400 83.8600 81.0950 81.2730 23,400
84.0300 84.9600 83.8950 84.9580 27,600
87.0200 87.0200 85.3500 85.3660 9,500
Weekend
Weekend
87.0900 87.5250 86.4800 87.3290 13,000
87.8800 87.8800 85.8800 86.4900 11,500
88.9300 89.1700 88.4750 88.8500 35,100
89.3200 90.2200 89.3200 90.1500 63,300
88.2900 88.4300 87.8310 88.2420 12,200
Weekend
Weekend
86.9200 88.5130 86.9200 88.1120 23,600
85.1750 86.4190 85.1750 85.8500 10,600
85.4300 85.4950 85.0420 85.0420 11,600
85.4800 85.5250 84.6340 84.8980 8,000
85.6000 85.6700 84.3600 84.8580 18,600
Weekend
Weekend
86.3700 87.0100 86.1000 86.3200 12,900
84.9500 85.9520 84.9100 85.6240 11,700
86.6800 86.6800 85.8100 85.8310 19,600
86.4500 87.1100 86.2600 87.0170 16,100
85.0300 86.7800 85.0300 86.7350 18,600
Weekend
Weekend
84.7300 84.7300 83.4400 84.0760 9,800
83.7800 84.6900 83.7800 84.3490 13,800
81.8000 82.7580 81.0100 81.8880 11,300
80.9000 81.4800 80.9000 81.1900 18,600
81.0200 81.7900 80.6900 80.7380 18,900
Weekend
Weekend
82.5900 84.0650 82.5900 83.5910 10,200
81.4900 82.8020 81.2210 81.8690 12,500
83.4600 83.5300 82.7590 82.7590 9,700
82.2300 83.3500 81.5000 82.8840 140,000
No trading
Weekend
Weekend
80.9300 81.7000 80.9300 81.3800 22,100
79.6300 80.7400 79.2100 80.5500 83,000
79.5200 79.9600 79.1300 79.8200 35,300
80.1900 80.1900 79.6820 79.7950 13,400
81.3000 81.5400 80.9200 81.4490 14,400
Weekend
Weekend
83.1800 83.1800 81.2850 81.4180 14,300
83.5500 83.6350 83.1790 83.6030 13,200
81.3700 82.3150 81.3700 82.1960 7,700
81.7400 81.9800 81.2900 81.7170 16,200
81.7200 81.7200 80.4300 80.7580 14,900
Weekend
Weekend
83.1700 83.1700 81.9750 82.9040 12,600
83.0300 83.1950 82.1400 82.4980 13,400
85.4000 85.4000 82.5200 83.3600 19,900
85.9800 85.9800 84.5100 84.7880 20,200
88.0800 89.1650 88.0800 88.2800 17,600
Weekend
Weekend
87.9300 88.5600 86.9800 87.8800 18,400
87.2600 88.9500 87.2600 87.7650 68,000
86.7900 88.1900 86.6000 87.7830 31,100
85.5600 85.7610 84.6900 85.0740 12,900
86.5300 86.8900 85.3100 85.3500 25,200
Weekend
Weekend
85.9400 86.8150 85.1300 86.7900 46,400
83.1400 85.6800 83.1200 84.3190 15,500
85.7600 85.8720 84.4300 84.5300 19,900
81.9000 86.7700 81.9000 86.4810 32,600
78.8000 81.8100 78.8000 81.7910 16,600
Weekend
Weekend
80.5700 80.7550 78.3600 79.5300 28,000
77.6000 79.3040 77.6000 79.3040 27,800
78.2600 78.5700 75.6450 75.7100 36,100
79.1800 79.1800 76.4500 78.6020 29,800
80.6800 80.7900 78.6000 80.0000 40,400
Weekend
Weekend
82.0000 82.1900 79.6250 79.9300 41,000
82.9500 83.8700 81.9150 82.6500 39,100
83.3100 84.8700 83.3100 83.5380 33,200
82.4800 84.2000 82.4300 84.0890 194,000
81.7300 82.2500 80.8950 80.9770 22,600
Weekend
Weekend
78.9500 82.0000 78.3000 80.9600 57,800
83.1700 83.5900 80.5500 80.8890 35,200
86.9800 87.2900 83.4400 84.9200 29,900
87.4400 87.6400 86.3900 86.5730 28,500
87.9700 87.9700 85.8680 86.2400 28,600
Weekend
Weekend
89.7500 89.7500 88.1400 89.0330 20,100
89.5100 90.6500 89.2600 90.0300 33,400
86.1300 87.7800 85.8900 87.7600 24,800
88.2000 88.6700 86.1100 86.6500 55,500
90.1500 91.4100 89.7300 89.7800 34,100
Weekend
Weekend
No trading
92.2100 92.9600 87.8800 88.6900 57,400
93.2500 93.9800 92.1000 92.1080 58,700
91.5500 95.0490 91.5500 95.0370 19,800
89.4800 91.9200 87.5800 91.8000 26,100
Weekend
Weekend
86.8800 88.4700 86.7400 88.0460 33,500
90.9700 90.9700 86.6250 88.4310 51,000
91.1600 91.1600 88.1550 88.8870 60,900
90.3100 92.5200 90.3050 91.1100 72,700
95.1500 95.3280 93.5100 94.1300 93,000
Weekend
Weekend
No trading
95.8000 95.8000 93.9400 95.2600 48,400
95.0700 97.8000 93.9700 93.9990 34,500
96.8800 97.1800 94.2900 94.2900 41,100
97.6900 97.7900 96.2900 97.3570 46,000
Weekend
Weekend
96.7400 96.8000 93.8900 94.9600 43,500
91.9400 96.3590 91.9400 96.3200 55,400
91.7800 93.6800 91.1610 91.2900 51,900
97.4300 97.4420 89.1500 92.9490 79,700
97.5200 97.9610 95.4600 95.9100 26,200
Weekend
Weekend
101.3100 101.3100 94.3650 95.2140 62,700
100.5600 104.4450 99.8300 103.6580 24,000
106.0800 106.0800 103.2500 103.6550 36,700
103.8700 106.5900 103.8000 106.3300 201,600
102.1800 103.3200 100.2360 102.6150 42,700
Weekend
Weekend
102.1000 102.7300 99.6400 102.6200 73,500
101.9800 103.1400 100.8150 102.8100 70,800
103.5700 103.5700 100.3600 102.2700 77,300
102.2600 102.8700 101.0500 102.3500 68,100
No trading
Weekend
Weekend
97.1000 99.6200 97.1000 99.4100 76,400
94.1000 96.3450 94.1000 96.0300 77,800
93.4300 95.3200 93.2040 95.1440 38,000
91.2600 93.5800 89.8400 93.1300 25,400
94.4900 94.8400 91.3390 92.7900 51,100
Weekend
Weekend
92.7400 94.0400 91.9200 93.0000 28,700
93.1800 95.1410 93.0700 94.9000 42,900
92.6400 93.5900 91.4400 92.8000 71,600
92.4100 93.1300 89.2500 91.6200 49,900
91.7200 94.4400 91.5860 94.1100 56,000
Weekend
Weekend
87.8500 91.4390 87.8500 91.2900 36,500
87.9300 87.9300 85.7000 86.3000 34,000
86.8800 87.9200 86.2400 87.8300 67,500
86.3100 86.9100 86.0200 86.7030 81,900
85.1700 85.4590 84.5000 84.9940 39,000
Weekend
Weekend
84.2800 86.7060 84.1100 85.0140 46,600
82.5100 84.1050 82.0850 84.1050 29,200
79.7600 81.3500 79.3900 81.2800 14,800
79.4700 80.5380 78.8100 79.5700 20,000
82.3500 82.3500 80.5270 81.4180 23,800
Weekend
Weekend
82.4400 82.7380 81.7700 82.5000 22,600
81.3900 81.6650 79.3490 80.6460 21,900
82.0800 82.2500 81.3540 81.9230 29,100
81.6600 82.2300 80.7850 80.8610 28,000
79.5400 81.0200 79.5400 81.0200 16,400
Weekend
Weekend
80.0100 80.3000 79.7200 80.0420 27,200
76.8800 79.2000 76.8800 79.1700 44,600
75.9400 76.6100 75.4600 76.5200 18,200
76.8000 76.8000 75.1800 75.6770 56,600
73.3500 75.4500 73.3500 75.4200 29,600
Weekend
Weekend
74.0200 74.2500 73.5350 73.8000 32,600
74.0000 74.5900 72.9400 73.3170 20,500
74.9200 75.0000 73.2290 74.1400 38,300
71.3900 71.8500 70.1500 71.8500 51,000
71.9300 72.2500 71.1800 71.5800 13,300
Weekend
Weekend
No trading
67.5700 71.7300 67.5700 71.7060 29,500
69.2000 70.2300 69.2000 69.3650 25,900
66.3400 68.1900 66.1500 68.1750 6,600
67.7100 67.7100 64.6600 65.1300 32,100
Weekend
Weekend
68.6600 68.6950 66.9500 67.1200 24,700
70.7800 71.0400 68.9700 69.0000 29,000
70.3100 72.2300 70.3100 71.4480 57,500
69.2500 69.9200 68.9900 69.3900 35,000
69.2200 70.0200 68.8900 69.5610 20,100
Weekend
Weekend
70.2700 70.4300 67.6100 68.0590 51,000
68.2000 70.5200 68.0600 70.2800 26,300
69.4200 70.2000 69.0000 69.0000 28,500
69.1400 69.6800 68.9970 69.3560 28,900
68.5400 69.3200 68.5400 68.9700 23,000
Weekend
Weekend
68.0800 69.3050 67.4500 67.6680 34,900
67.9100 68.5700 67.4810 67.7600 8,300
68.1900 69.0650 68.1900 68.5320 56,200
67.8600 68.9600 67.8600 68.1100 8,600
65.2600 67.7800 65.1500 67.7730 12,000
Weekend
Weekend
66.4200 67.5860 66.2400 66.2600 11,200
68.2000 68.4640 66.5950 67.5690 17,400
68.2500 69.0750 68.2500 68.8310 24,600
66.8900 68.3300 66.3800 67.6520 13,800
66.2500 68.8400 66.2500 68.8370 18,200
Weekend
Weekend
66.5700 67.4800 66.3300 67.4120 9,200
68.4500 68.4500 66.6820 67.5070 9,200
68.2600 68.8200 68.2600 68.5300 37,300
66.3700 68.0500 66.3700 67.8580 19,500
66.8000 66.8000 65.9600 66.3940 17,300
Weekend
Weekend
66.9000 68.0050 66.9000 67.2910 15,700
67.2300 67.4900 67.0000 67.4770 41,400
67.6400 68.1800 67.2900 67.6880 8,700
67.2000 68.0000 66.5000 67.5630 8,000
No trading
Weekend
Weekend
66.7700 68.0000 66.0450 67.6440 9,800
67.9500 67.9500 66.3100 66.4900 13,800
68.7800 68.7800 67.2000 68.1170 13,700
68.6900 68.8500 67.9850 68.1000 94,600
66.9900 68.7200 66.9400 68.6070 13,900
Weekend
Weekend
65.8700 67.4490 65.8700 67.4490 17,900
64.1600 65.4000 64.1600 64.6050 18,400
66.5700 66.7020 64.0400 65.0280 43,800
67.1100 67.1100 65.2200 66.5500 58,800
66.0000 67.3500 65.9850 66.8020 71,800
Weekend
Weekend
67.0500 67.9000 66.1300 66.3000 8,600
68.3000 68.3000 66.3000 67.5580 11,600
68.0400 68.6300 67.7400 68.4380 16,400
67.1300 67.8400 67.1300 67.6990 20,700
66.1900 66.7100 66.1900 66.4550 27,800
Weekend
Weekend
66.1400 66.2900 65.6300 65.8100 19,800
66.1300 66.4400 65.7100 66.1870 21,700
65.1700 65.4150 63.9950 65.0340 15,600
64.7200 65.8650 64.6000 64.6520 23,300
No trading
Weekend
Weekend
66.5900 66.8800 65.9900 66.2330 24,800
66.2800 66.7800 66.1330 66.1330 44,600
65.7600 65.7600 64.8150 65.4710 16,400
66.2100 66.5400 65.8750 66.1100 18,900
64.6600 65.9600 64.6600 65.9510 15,900
Weekend
Weekend
64.2600 65.0600 64.2600 64.9120 34,200
64.9100 64.9100 64.0100 64.1070 8,400
65.9200 65.9200 65.0700 65.0700 49,200
65.3000 66.1470 64.7900 66.1230 14,600
65.4800 65.5280 64.8640 65.2130 55,500
Weekend
Weekend
64.6400 64.9250 64.2750 64.7650 14,900
No trading
64.6000 64.6000 63.8100 63.8360 19,700
64.4200 64.7500 64.3400 64.6000 14,200
64.0900 64.6900 64.0900 64.3790 16,900
Weekend
Weekend
64.9800 64.9800 64.6350 64.8140 11,000
No trading
65.2600 65.3600 64.8600 64.8800 8,000
64.7200 65.1230 64.7000 65.0900 9,600
64.8400 65.3200 64.8200 65.2500 16,900
Weekend
Weekend
62.8500 64.2300 62.8500 64.2300 13,100
62.9900 63.0300 62.3600 62.5210 18,700
63.6400 63.8500 61.7900 61.8100 18,300
63.6700 63.9560 63.1500 63.5250 12,500
65.5100 65.5100 64.0700 64.0890 26,200
Weekend
Weekend
67.0700 67.0700 65.0400 65.1620 13,500
67.1800 67.6400 66.3100 67.5930 23,400
66.7900 67.9200 66.5950 67.6270 41,800
66.5000 66.9300 66.4600 66.8120 17,000
66.5500 66.7550 66.3700 66.6820 33,800
Weekend
Weekend
65.9400 66.3700 65.9400 66.1740 10,300
65.0400 65.9100 65.0400 65.7510 16,400
64.5200 65.1660 64.0740 65.1660 10,600
64.4000 64.9600 64.1200 64.3890 30,300
63.9200 64.2010 63.4700 63.7600 44,700
Weekend
Weekend
64.2100 64.5600 64.0350 64.5170 19,300
No trading
63.8300 64.4200 63.6920 64.0470 10,000
62.6800 63.4800 62.0700 63.3740 30,900
61.1400 62.7300 61.1400 62.7260 20,200
Weekend
Weekend
60.4500 61.3600 59.5000 60.7760 50,500
63.7400 63.8800 60.2500 60.3680 45,800
62.2000 63.2200 62.0400 62.4100 15,000
62.2800 62.9300 61.6900 62.3860 81,300
63.7300 64.3050 62.5750 62.8860 30,700
Weekend
Weekend
62.8300 65.0000 62.7400 64.2620 31,400
66.0500 66.0500 63.8450 64.2800 25,600
66.5800 66.7600 66.1900 66.2800 49,100
66.2900 66.4210 65.9700 66.1180 22,400
66.7100 67.0200 66.1850 66.5900 16,900
Weekend
Weekend
64.7500 65.3700 63.8000 65.3280 23,200
66.3300 66.4900 65.1700 65.4240 23,000
65.1000 66.3300 65.1000 65.9950 37,800
65.8900 66.2650 64.9700 65.0300 17,300
68.2100 68.2100 66.9800 67.2400 13,800
Weekend
Weekend
67.5800 68.1100 67.2280 67.8600 26,600
66.3900 67.4150 66.3900 66.9700 29,100
67.4800 67.4800 66.3700 66.7330 22,100
66.4600 67.1600 66.3400 66.8600 58,000
66.1900 66.2700 65.7900 66.2700 19,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.