UFP Industries, Inc UFPI

Open calendar →

UFP Industries, Inc. - Common Stock · Company · Nasdaq · Basic Materials / Lumber & Wood Production

Paper trade (simulated — no real money)

Fill: USD 81.2300 · FX 1 USD = 1.278120 SGD · about SGD 103.8217 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.17 → 81.23 · -11.9%
115.62094.91574.210 1,2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
82.7400 83.0900 80.9700 81.2300 447,200
80.0500 83.9700 80.0500 83.7200 528,700
23 · 8-K After-hours · 19:57 ET 8-K ↗
80.1100 80.2700 79.0200 79.9900 384,400
78.4900 80.0500 78.3200 79.8300 351,100
78.3700 79.8900 77.8800 78.2200 406,900
Weekend
Weekend
77.7600 79.8600 77.2200 78.3700 552,300
77.4000 78.8100 77.1100 77.4300 595,900
75.2800 75.8400 74.3500 75.7500 490,600
76.1000 76.6900 75.1900 75.8500 535,000
73.7200 76.3600 73.7200 75.6600 535,500
Weekend
Weekend
76.4300 76.5000 74.0200 74.2100 477,400
75.6700 76.8200 74.5500 76.4500 482,100
77.4800 78.2100 75.5200 76.4400 589,600
78.2700 79.5300 78.1300 79.0000 512,400
76.6000 78.6600 76.2800 78.0400 455,900
Weekend
Weekend
78.7800 79.2900 76.8600 77.1500 369,600
77.2200 77.5100 75.2000 77.0800 365,100
78.8600 79.2400 77.1900 77.2200 431,300
79.4200 80.0600 78.3400 78.7700 419,200
78.3900 80.2900 78.2500 79.4200 415,600
Weekend
Weekend
78.8100 80.0300 78.4900 79.4900 424,100
81.7800 82.2900 78.0700 78.8100 608,800
82.3700 82.8900 81.7100 81.7800 335,600
81.7200 83.2500 81.5000 83.0200 464,700
79.2000 80.9600 79.0000 80.2700 392,900
Weekend
Weekend
78.9900 79.4400 78.5600 79.2000 1,353,300
83.9300 83.9300 79.0100 79.2500 444,300
82.4700 82.9900 81.4300 82.0100 544,200
81.2500 82.4700 80.2000 82.4100 457,600
80.5400 81.9100 80.1300 81.0300 385,700
Weekend
Weekend
81.7300 81.7400 79.3800 80.5600 288,500
80.8400 80.8400 79.4500 80.2000 403,300
83.1200 83.1900 81.0600 82.0600 574,300
83.8900 84.6800 82.3900 83.2200 338,300
No trading
Weekend
Weekend
82.8100 85.3000 82.8100 84.3800 267,900
84.1400 84.1400 82.1200 83.2000 309,700
82.5500 83.6600 82.1100 82.9100 323,100
83.4700 84.0000 81.9400 82.4700 423,300
85.5900 86.2700 84.1900 84.5200 411,500
Weekend
Weekend
85.5500 86.4900 84.5300 86.0100 356,700
85.5000 86.2700 85.1900 85.3300 244,400
88.7400 88.9000 86.2600 86.3400 384,900
89.5800 90.4800 87.6400 88.7300 358,000
89.0600 90.4300 88.1900 89.2300 316,500
Weekend
Weekend
88.7500 89.1900 87.7300 88.8000 530,300
88.2500 89.4000 86.8000 88.1200 329,700
88.6500 91.0200 87.9000 90.4200 366,500
88.3000 88.7300 86.5800 87.2000 292,800
89.4300 89.8600 87.4400 88.2900 261,300
Weekend
Weekend
90.8400 91.9000 89.6100 89.8700 260,700
92.5900 93.6800 91.1100 91.2700 275,100
92.7900 92.8700 89.4300 91.7700 362,800
91.5900 92.8800 91.2500 92.8200 404,500
93.2000 93.2600 90.3800 90.9000 548,400
Weekend
Weekend
91.7400 94.9300 91.5100 94.0400 442,500
92.5700 92.6400 90.2300 91.8600 479,400
22 · 10-Q After market open · 11:42 ET 10-Q ↗
92.3600 93.0700 88.9200 92.7000 539,400
91.6800 94.0000 91.5300 92.7200 548,300
88.2800 91.7800 88.2800 91.6800 487,800
Weekend
Weekend
85.4700 87.3800 85.1000 86.7400 602,500
92.8900 92.9400 85.7600 86.1800 721,600
21 · 8-K Pre-market · 08:03 ET 8-K ↗ 20 · 8-K After-hours · 16:16 ET 8-K ↗
90.0600 90.6100 87.4200 87.7100 723,500
89.2700 91.9100 89.0100 91.0100 589,800
88.6300 90.2200 88.1100 88.2100 528,900
Weekend
Weekend
86.2400 88.5900 85.9600 87.9400 341,800
86.0000 86.7400 85.1800 86.1800 419,300
19 · 8-K After-hours · 16:00 ET 8-K ↗
85.2100 86.7900 85.2100 86.7000 418,300
85.3500 86.3400 83.9300 84.9100 429,000
85.9300 85.9300 84.2600 85.4100 464,500
Weekend
Weekend
88.6500 90.5500 85.4100 85.9300 426,800
84.8300 88.9900 83.9200 88.9500 467,400
84.2500 86.5100 83.9000 84.9800 285,100
85.8800 85.8800 83.5100 84.3400 396,400
84.8200 86.6500 83.9200 84.5500 383,700
Weekend
Weekend
83.2400 85.7200 82.7200 84.8200 391,000
82.9400 83.7600 81.9300 83.0100 352,300
84.5900 84.5900 81.4400 82.3200 585,900
87.7100 87.9000 85.3500 85.4400 351,800
88.8100 89.1100 86.2000 87.2900 316,700
Weekend
Weekend
No trading
89.1500 90.2000 88.0100 89.1900 284,200
90.6200 90.9800 88.7300 89.1500 417,200
91.4100 92.1200 90.5200 90.7400 449,600
90.9800 91.5400 89.1000 91.4100 476,000
Weekend
Weekend
91.9400 92.6500 91.4500 92.2000 1,375,700
90.0000 93.2400 89.9800 92.0700 477,600
84.7000 89.8600 84.5800 89.8000 601,300
85.2700 85.9900 83.9900 84.0200 570,600
86.5800 86.8600 85.2900 85.4400 645,700
Weekend
Weekend
No trading
84.3600 88.2400 84.1800 86.5800 1,227,500
85.5600 87.8300 83.5600 83.9800 782,800
85.3100 86.6900 85.1100 86.1000 408,400
85.8000 87.2400 84.3700 84.6500 546,400
Weekend
Weekend
85.0700 86.0500 84.4000 84.5600 378,300
82.6900 84.6000 81.4500 84.4400 327,800
83.4500 83.5500 81.8300 82.0800 395,500
82.0100 83.9200 81.9600 83.4500 476,100
80.1000 82.0300 79.9000 81.0600 391,400
Weekend
Weekend
80.3300 81.3600 79.5500 80.1000 353,300
81.5800 82.2200 79.5800 80.2200 388,000
80.9700 81.8300 80.1600 80.2800 590,400
79.4700 81.6800 79.0700 81.3200 430,900
80.7000 81.0700 78.4900 79.4600 384,100
18 · 8-K Pre-market · 08:17 ET 8-K ↗
Weekend
Weekend
81.4500 82.1000 80.7700 81.0000 655,000
81.8600 82.7600 80.8600 81.5100 522,600
82.1600 84.3600 82.0800 82.6800 381,100
80.6100 82.1000 80.1600 81.4900 379,000
No trading
Weekend
Weekend
80.8900 81.0500 79.3600 80.5400 424,700
78.8100 81.2200 77.8900 80.5800 445,800
79.2200 80.3300 78.1200 79.9900 517,500
80.6300 81.4700 78.9500 79.1700 601,100
80.2900 82.0900 80.2900 81.1400 582,900
Weekend
Weekend
83.3300 84.0900 79.9700 80.0100 604,100
82.1300 83.6800 81.9400 83.5100 486,200
82.7000 83.3600 81.0700 81.4800 470,100
83.6800 84.0500 80.7500 82.2700 753,700
83.8400 84.3600 82.8500 83.0900 507,900
Weekend
Weekend
83.9800 85.9000 83.3300 84.3800 534,400
85.1500 86.1500 83.0600 83.8600 776,100
17 · 10-Q After market open · 12:51 ET 10-Q ↗
84.6700 85.5400 83.0700 84.2600 454,300
82.8500 83.5900 81.8300 82.5400 627,500
16 · 8-K After market open · 11:47 ET 8-K ↗
84.7300 84.7300 80.0600 80.3100 876,200
Weekend
Weekend
89.1400 90.0000 84.9600 85.1800 697,500
87.6300 90.6700 86.1200 89.4900 932,600
15 · 8-K Pre-market · 08:06 ET 8-K ↗ 14 · 8-K After-hours · 16:07 ET 8-K ↗
95.1300 97.5900 92.8100 92.9400 473,300
13 · 8-K After market open · 13:58 ET 8-K ↗
96.4100 97.0400 94.5000 95.7500 315,900
94.8500 96.6500 94.6700 95.9900 374,600
Weekend
Weekend
96.0900 97.0000 94.8900 94.9000 418,300
12 · 8-K After market open · 14:13 ET 8-K ↗
96.2300 98.3900 95.7300 96.4800 227,700
11 · 8-K After-hours · 16:10 ET 8-K ↗
96.7700 97.4000 95.4800 95.7800 213,600
97.2200 98.3100 95.5500 96.2000 336,800
95.6100 97.5000 94.7900 97.2100 316,300
Weekend
Weekend
93.6200 97.5900 93.5600 95.7600 424,400
92.9800 93.9100 91.7100 92.1600 402,900
95.6400 95.6400 92.6800 93.0200 270,400
96.2900 97.1800 95.4000 96.1200 218,900
95.4200 96.9500 93.9000 96.7000 298,100
Weekend
Weekend
94.7700 95.5500 93.2300 95.4900 226,600
93.5800 96.3000 93.5800 94.8700 462,700
94.3100 95.8700 93.7800 94.8700 579,200
90.7600 91.1800 89.9600 91.0500 368,600
10 · 8-K After market open · 13:34 ET 8-K ↗
89.6500 92.0200 89.1700 90.6900 407,500
Weekend
Weekend
No trading
89.8100 92.7200 89.2100 90.3700 513,400
91.9400 92.4900 90.7300 91.1400 285,100
91.4100 93.2700 90.6100 92.1200 378,000
90.4100 91.4800 89.5600 89.9800 389,200
Weekend
Weekend
89.4000 91.0600 89.2000 89.6800 365,300
91.6400 92.6000 90.2500 90.6800 289,100
92.2300 92.5600 90.0000 92.0000 320,000
88.4300 91.4800 88.4300 91.1300 370,300
89.3900 92.0100 88.4000 89.3800 713,200
Weekend
Weekend
88.6300 88.8000 84.8200 86.7800 1,151,700
89.3400 89.6800 87.6700 88.4600 534,500
89.3400 90.9500 89.1800 89.6800 526,600
90.4800 91.9400 90.0000 90.6500 264,200
90.5700 91.4100 89.6400 89.9200 285,800
Weekend
Weekend
90.0300 90.3900 88.5600 89.7000 375,600
89.1000 90.4300 88.8400 89.7500 381,400
91.5500 92.0800 90.3400 90.5700 270,500
92.2900 93.6600 91.7900 92.0900 244,900
9 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
92.5700 93.9700 90.6000 93.3600 271,500
Weekend
Weekend
95.1300 95.2800 92.7200 93.9400 268,800
97.7100 99.2900 96.3400 96.6600 293,300
100.5000 100.5000 98.2700 98.4900 230,700
99.1800 100.5800 97.4000 99.4900 264,200
101.3000 103.1300 99.6500 101.3000 273,000
Weekend
Weekend
104.0500 104.9200 101.9500 102.9100 389,500
105.9900 106.3600 103.6300 105.0400 363,400
7 · 10-K After market open · 13:57 ET 10-K ↗
108.5000 108.7400 101.4300 104.6300 561,000
105.2000 111.9800 103.6900 108.7600 456,400
6 · 8-K Pre-market · 08:05 ET 8-K ↗ 5 · 8-K After-hours · 16:20 ET 8-K ↗
109.8700 109.8700 106.1200 106.3200 391,000
Weekend
Weekend
111.1600 112.5200 108.9100 109.7700 299,500
110.8300 111.8700 109.8400 110.5500 261,900
111.2700 113.4700 110.9600 111.3800 400,700
113.3900 114.0000 111.5000 111.8500 276,000
No trading
Weekend
Weekend
4 · 8-K After market open · 12:20 ET 8-K ↗
114.5300 115.6500 113.9900 114.6000 259,000
116.3200 118.0000 114.0100 114.4500 334,400
115.5300 116.7100 113.2000 115.4800 329,600
115.0700 116.6300 114.3000 115.6200 245,300
113.5000 114.7000 112.6500 114.2000 263,300
Weekend
Weekend
113.4200 115.7500 113.2800 114.1900 461,800
113.4700 114.5100 111.3900 112.7200 430,800
109.1100 114.4700 108.9200 113.3000 579,600
103.9000 108.7600 103.9000 107.8800 545,200
103.2800 105.6800 102.7400 104.9000 297,200
Weekend
Weekend
102.0800 103.8000 100.5800 103.2800 428,400
103.1600 103.1700 100.7400 102.5000 288,500
102.9900 103.2700 101.6500 102.5300 230,600
103.7700 104.1000 102.8600 103.3100 213,400
105.8800 105.8800 103.5600 104.4000 330,000
Weekend
Weekend
106.4800 107.0900 105.2900 105.4200 291,700
107.9600 108.8300 106.6900 106.9200 239,900
106.3300 108.5800 105.9700 107.6800 341,200
105.8200 106.7200 103.1800 105.6200 404,400
No trading
Weekend
Weekend
108.0600 108.1800 106.2200 107.8900 515,500
105.1100 108.1000 104.6700 107.6600 628,300
103.0600 105.7100 102.3600 104.5000 506,900
102.4300 103.3800 102.0400 103.0800 305,800
102.8200 103.8700 101.4500 102.3700 405,400
Weekend
Weekend
98.3800 103.1800 98.3000 103.0900 706,300
92.7600 98.5800 92.5600 97.7500 382,000
95.3900 95.3900 91.8500 92.7700 377,100
93.0700 95.7900 92.6500 94.8700 368,300
91.6300 95.7400 91.6300 93.7800 366,400
Weekend
Weekend
91.2900 92.7900 90.0800 92.1800 273,400
No trading
92.1100 92.5300 90.8700 91.0500 267,300
92.2700 93.1000 91.6700 92.1000 192,700
92.9800 93.6500 91.9500 92.6000 226,300
Weekend
Weekend
91.9500 92.9600 91.8900 92.8300 194,200
No trading
91.9400 92.5500 91.2200 91.9900 213,900
92.6400 92.6400 90.8400 91.5300 441,900
93.0200 93.6000 92.0900 92.6900 381,500
Weekend
Weekend
95.0000 95.2200 92.4700 93.2200 1,133,400
94.0800 95.0000 93.7500 94.7300 483,300
92.2300 94.3500 92.2300 93.4400 443,800
92.3200 93.6800 91.8000 92.9400 543,800
92.5600 92.7500 90.9300 92.4200 512,900
Weekend
Weekend
92.5000 92.9900 91.7500 92.3100 388,400
91.7800 93.0900 91.4300 92.4700 407,200
88.2200 91.5500 88.0700 91.1500 675,100
89.6300 91.1200 87.6700 87.7700 451,300
90.5600 91.2100 89.5800 90.0300 554,000
Weekend
Weekend
90.3300 91.5600 90.0900 90.7000 310,600
92.6600 92.7200 90.3300 90.7500 282,600
92.5600 93.9800 91.6600 92.7200 460,000
92.7400 92.7400 91.0400 92.3600 467,300
91.7600 93.9500 91.5400 92.4600 584,000
Weekend
Weekend
93.1800 93.3700 92.3700 92.9900 247,100
No trading
92.2300 93.9800 92.1800 93.5300 505,000
91.0000 93.5000 90.6100 92.9800 395,400
90.4800 90.9900 89.7500 89.8700 505,400
Weekend
Weekend
89.5700 93.2300 89.5700 91.4700 505,100
89.2700 90.1300 88.7000 89.3200 467,200
88.5100 89.5400 88.0500 88.6500 578,200
88.2100 88.9200 87.1100 88.7600 568,500
90.3000 90.8100 88.3000 88.3900 597,100
Weekend
Weekend
89.5600 91.0300 89.3100 90.4900 464,600
91.2500 92.3200 89.6100 89.7900 725,600
91.1000 92.2800 90.0000 91.2400 389,700
91.6400 92.1100 91.0000 91.2800 296,400
92.3700 92.4400 91.2400 91.4700 411,000
Weekend
Weekend
92.2300 93.5300 91.3900 92.0000 368,300
91.6100 92.7000 90.7900 92.3800 461,300
3 · 10-Q After market open · 12:31 ET 10-Q ↗
91.0300 91.8200 89.9300 91.5700 513,000
92.5900 92.6300 91.2200 91.5800 368,200
91.3400 93.4700 90.3200 92.7900 501,700
Weekend
Weekend
92.9800 93.5000 90.9500 92.1300 667,300
88.7800 93.5000 88.7800 91.8000 564,700
2 · 8-K After-hours · 16:10 ET 8-K ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
91.3700 91.9500 89.5200 90.0300 533,300
91.5200 92.5300 91.1900 91.9800 259,800
91.8400 93.0400 91.7400 92.1700 337,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 8-K 8-K (opens SEC filing in a new tab) After-hours · 19:57 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:51 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 13:34 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise