VictoryShares Core Intermediate Bond UITB

Open calendar →

VictoryShares Core Intermediate Bond ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 46.1340 · FX 1 USD = 1.288650 SGD · about SGD 59.4506 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 46.66 → 46.13 · -1.1%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 46.0900 46.1980 46.0900 46.1340 255,100

Thu, 23 Jul 2026 46.0500 46.1000 46.0350 46.0850 131,300

Wed, 22 Jul 2026 46.2300 46.2300 46.1700 46.1810 105,300

Tue, 21 Jul 2026 46.2900 46.3100 46.2450 46.2620 180,100

Mon, 20 Jul 2026 46.4200 46.4490 46.3200 46.3500 104,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 46.5200 46.5500 46.4650 46.4740 88,600

Thu, 16 Jul 2026 46.3800 46.4500 46.3700 46.4350 64,000

Wed, 15 Jul 2026 46.3700 46.4900 46.3700 46.4400 106,700

Tue, 14 Jul 2026 46.3400 46.4200 46.3150 46.3600 112,000

Mon, 13 Jul 2026 46.3500 46.3500 46.2500 46.2600 66,900

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 46.4500 46.4600 46.3950 46.4150 95,200

Thu, 09 Jul 2026 46.4000 46.4900 46.3950 46.4500 65,100

Wed, 08 Jul 2026 46.5500 46.5900 46.4900 46.5630 81,500

Tue, 07 Jul 2026 46.7400 46.7500 46.6300 46.6350 240,500

Mon, 06 Jul 2026 46.8000 46.8050 46.7450 46.8050 143,300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 46.7790 46.8300 46.7600 46.8060 218,600

Wed, 01 Jul 2026 46.7600 46.7970 46.7450 46.7470 133,200

Tue, 30 Jun 2026 46.9500 46.9600 46.8300 46.8380 72,000

Mon, 29 Jun 2026 46.9800 47.0290 46.9800 47.0250 99,600

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 46.9400 47.0190 46.9400 46.9920 102,500

Thu, 25 Jun 2026 46.9500 47.0000 46.9250 46.9250 108,800

Wed, 24 Jun 2026 46.8400 46.9150 46.8400 46.8950 117,800

Tue, 23 Jun 2026 46.6700 46.7300 46.6700 46.6850 130,900

Mon, 22 Jun 2026 46.6800 46.6800 46.6100 46.6350 150,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 46.8300 46.8450 46.7300 46.7550 253,700

Wed, 17 Jun 2026 46.8000 46.8500 46.6300 46.6420 148,500

Tue, 16 Jun 2026 46.7400 46.8500 46.7400 46.8150 130,000

Mon, 15 Jun 2026 46.7800 46.7950 46.7100 46.7150 119,500

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 46.6600 46.7100 46.6150 46.6860 123,800

Thu, 11 Jun 2026 46.5000 46.7350 46.4900 46.7300 121,200

Wed, 10 Jun 2026 46.5200 46.5550 46.4350 46.4700 154,600

Tue, 09 Jun 2026 46.4800 46.5150 46.4100 46.5150 149,600

Mon, 08 Jun 2026 46.6800 46.7000 46.5700 46.5750 108,200

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 46.6300 46.6800 46.6150 46.6160 87,800

Thu, 04 Jun 2026 46.8100 46.8400 46.8000 46.8050 91,500

Wed, 03 Jun 2026 46.7500 46.7800 46.7100 46.7450 112,600

Tue, 02 Jun 2026 46.8600 46.8700 46.8100 46.8350 147,200

Mon, 01 Jun 2026 46.7000 46.8250 46.6800 46.8170 150,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 46.8400 46.9000 46.8300 46.8700 94,200

Thu, 28 May 2026 46.7400 46.8650 46.7090 46.8070 112,600

Wed, 27 May 2026 46.7000 46.7800 46.7000 46.7150 157,300

Tue, 26 May 2026 46.6800 46.6850 46.6000 46.6550 173,100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 46.5700 46.5700 46.4210 46.5350 65,000

Thu, 21 May 2026 46.2900 46.4890 46.2600 46.4750 93,200

Wed, 20 May 2026 46.2000 46.4500 46.1900 46.4240 287,400

Tue, 19 May 2026 46.2000 46.2400 46.1200 46.1780 775,400

Mon, 18 May 2026 46.3600 46.4400 46.2950 46.3480 138,300

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 46.4300 46.4400 46.3550 46.3610 116,100

Thu, 14 May 2026 46.7600 46.7700 46.6500 46.6550 102,400

Wed, 13 May 2026 46.6300 46.6750 46.5750 46.6650 143,700

Tue, 12 May 2026 46.7100 46.7100 46.6550 46.6700 94,400

Mon, 11 May 2026 46.8700 46.8770 46.7850 46.7950 145,000

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 46.9000 46.9350 46.8850 46.9050 64,600

Thu, 07 May 2026 47.1000 47.1200 46.9550 46.9650 132,300

Wed, 06 May 2026 47.0400 47.0700 47.0000 47.0630 192,700

Tue, 05 May 2026 46.8200 46.9000 46.8100 46.8550 79,500

Mon, 04 May 2026 46.8600 46.8750 46.7250 46.7950 68,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 46.9200 47.0500 46.8800 46.9250 132,000

Thu, 30 Apr 2026 46.8900 46.9200 46.8450 46.8510 268,400

Wed, 29 Apr 2026 46.9100 46.9200 46.7950 46.8330 152,700

Tue, 28 Apr 2026 46.9800 47.0200 46.9650 47.0200 80,000

Mon, 27 Apr 2026 47.0500 47.1050 47.0150 47.0600 117,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 47.0400 47.1350 47.0100 47.1180 70,500

Thu, 23 Apr 2026 47.1300 47.1600 46.9830 47.0550 108,700

Wed, 22 Apr 2026 47.1700 47.1800 47.1000 47.1050 120,500

Tue, 21 Apr 2026 47.1500 47.1950 47.0600 47.0600 145,600

Mon, 20 Apr 2026 47.2200 47.2400 47.1700 47.2250 131,600

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 47.2400 47.2800 47.2100 47.2350 121,300

Thu, 16 Apr 2026 47.1600 47.1600 47.0350 47.0550 92,800

Wed, 15 Apr 2026 47.1400 47.1500 47.0850 47.1250 88,900

Tue, 14 Apr 2026 47.0400 47.1890 47.0400 47.1750 119,300

Mon, 13 Apr 2026 46.9600 47.0600 46.9300 47.0600 126,500

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 47.0400 47.0400 46.9500 46.9650 119,800

Thu, 09 Apr 2026 47.0000 47.1100 46.9400 47.0250 73,500

Wed, 08 Apr 2026 47.3000 47.3100 47.1500 47.2050 259,500

Tue, 07 Apr 2026 47.0400 47.0950 46.9150 47.0750 302,700

Mon, 06 Apr 2026 47.0200 47.0750 47.0050 47.0450 185,100

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 46.9800 47.1100 46.9600 47.0950 242,000

Wed, 01 Apr 2026 46.9700 47.0600 46.9700 46.9950 1,408,800

Tue, 31 Mar 2026 47.0100 47.0690 46.9350 47.0170 209,500

Mon, 30 Mar 2026 46.8700 46.9250 46.8450 46.8750 127,200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 46.5500 46.6800 46.5400 46.6300 276,900

Thu, 26 Mar 2026 46.7900 46.8550 46.6450 46.6510 182,600

Wed, 25 Mar 2026 46.9100 46.9500 46.8700 46.9150 158,700

Tue, 24 Mar 2026 46.7200 46.8400 46.6550 46.7550 184,800

Mon, 23 Mar 2026 46.7900 46.9250 46.7350 46.8640 206,900

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 46.9300 46.9300 46.7150 46.7150 84,200

Thu, 19 Mar 2026 46.9400 47.1400 46.9400 47.0920 95,400

Wed, 18 Mar 2026 47.1900 47.2250 47.0600 47.0620 101,200

Tue, 17 Mar 2026 47.1800 47.2600 47.1800 47.2200 147,800

Mon, 16 Mar 2026 47.1200 47.1550 47.0750 47.1400 117,100

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 47.1000 47.1100 46.9500 46.9750 111,500

Thu, 12 Mar 2026 47.1300 47.1600 46.9900 47.0400 141,600

Wed, 11 Mar 2026 47.2900 47.3200 47.1830 47.1950 139,200

Tue, 10 Mar 2026 47.5200 47.5360 47.3900 47.3900 73,000

Mon, 09 Mar 2026 47.5000 47.7000 47.5000 47.6800 96,300

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 47.5100 47.6700 47.4850 47.5720 137,900

Thu, 05 Mar 2026 47.5800 47.6490 47.5750 47.6250 213,100

Wed, 04 Mar 2026 47.7600 47.7900 47.7300 47.7300 172,500

Tue, 03 Mar 2026 47.6400 47.8400 47.6400 47.7850 238,300

Mon, 02 Mar 2026 47.8700 47.8800 47.7750 47.8200 160,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 47.9800 48.0550 47.9800 48.0200 146,600

Thu, 26 Feb 2026 47.8500 47.9200 47.8500 47.9100 148,800

Wed, 25 Feb 2026 47.8200 47.8800 47.8200 47.8400 139,800

Tue, 24 Feb 2026 47.8600 47.9100 47.8320 47.8600 225,000

Mon, 23 Feb 2026 47.8000 47.8970 47.7900 47.8800 120,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 47.7900 47.7900 47.7240 47.7650 110,000

Thu, 19 Feb 2026 47.7300 47.7900 47.7230 47.7750 87,800

Wed, 18 Feb 2026 47.7600 47.7870 47.7300 47.7450 117,000

Tue, 17 Feb 2026 47.8000 47.8250 47.7710 47.8000 97,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 47.7800 47.8100 47.7550 47.8100 138,800

Thu, 12 Feb 2026 47.5300 47.6790 47.5250 47.6500 98,600

Wed, 11 Feb 2026 47.4500 47.5260 47.4450 47.4700 143,300

Tue, 10 Feb 2026 47.5300 47.5700 47.5200 47.5500 162,700

Mon, 09 Feb 2026 47.3600 47.4090 47.3200 47.4000 139,700

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 47.5500 47.5560 47.4900 47.5400 118,700

Thu, 05 Feb 2026 47.4200 47.5450 47.4050 47.5400 164,400

Wed, 04 Feb 2026 47.3300 47.3650 47.2800 47.3200 259,800

Tue, 03 Feb 2026 47.3100 47.3500 47.2850 47.3500 189,700

Mon, 02 Feb 2026 47.3900 47.4050 47.3250 47.3300 156,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 47.4000 47.4200 47.3700 47.4130 166,100

Thu, 29 Jan 2026 47.3300 47.4390 47.3200 47.4050 148,200

Wed, 28 Jan 2026 47.4000 47.4000 47.3140 47.3660 66,800

Tue, 27 Jan 2026 47.4400 47.4700 47.3500 47.4100 2,555,200

Mon, 26 Jan 2026 47.4300 47.4700 47.4170 47.4550 122,100

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 47.3300 47.3990 47.3050 47.3800 130,900

Thu, 22 Jan 2026 47.3100 47.3690 47.2730 47.3300 259,900

Wed, 21 Jan 2026 47.2400 47.3300 47.2100 47.3050 166,100

Tue, 20 Jan 2026 47.2100 47.2600 47.1940 47.2070 273,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 47.4600 47.4600 47.3500 47.3650 139,900

Thu, 15 Jan 2026 47.5400 47.5400 47.4700 47.4750 151,600

Wed, 14 Jan 2026 47.4600 47.5370 47.4600 47.5050 78,100

Tue, 13 Jan 2026 47.4400 47.4600 47.3920 47.4350 144,000

Mon, 12 Jan 2026 47.3600 47.4460 47.3600 47.3950 125,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 47.4100 47.4650 47.3600 47.4350 165,300

Thu, 08 Jan 2026 47.3300 47.3900 47.3300 47.3450 169,900

Wed, 07 Jan 2026 47.5000 47.5000 47.4210 47.4650 156,300

Tue, 06 Jan 2026 47.3800 47.4200 47.3300 47.4130 185,500

Mon, 05 Jan 2026 47.3700 47.4270 47.3500 47.4200 201,700

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 47.3700 47.3800 47.3150 47.3250 170,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 47.4200 47.4600 47.3450 47.3550 86,000

Tue, 30 Dec 2025 47.4100 47.4900 47.4100 47.4650 109,000

Mon, 29 Dec 2025 47.4400 47.4800 47.4290 47.4750 92,300

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 47.4300 47.4600 47.3800 47.4100 72,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 47.3200 47.3990 47.3190 47.3950 44,100

Tue, 23 Dec 2025 47.1900 47.3000 47.1900 47.2850 129,200

Mon, 22 Dec 2025 47.3100 47.3200 47.2700 47.2950 201,400

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 47.3300 47.3700 47.3010 47.3150 108,000

Thu, 18 Dec 2025 47.3700 47.4100 47.3400 47.3800 101,700

Wed, 17 Dec 2025 47.2100 47.3000 47.2100 47.2900 218,200

Tue, 16 Dec 2025 47.1700 47.3000 47.1700 47.2850 122,400

Mon, 15 Dec 2025 47.2200 47.2700 47.1900 47.2100 149,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 47.1900 47.1950 47.1500 47.1550 183,000

Thu, 11 Dec 2025 47.3600 47.3900 47.2800 47.2910 100,400

Wed, 10 Dec 2025 47.4100 47.5800 47.4100 47.5750 120,200

Tue, 09 Dec 2025 47.5500 47.5500 47.4250 47.4500 162,200

Mon, 08 Dec 2025 47.5300 47.5400 47.4120 47.4840 142,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 47.6100 47.6400 47.5200 47.5550 239,500

Thu, 04 Dec 2025 47.6500 47.6650 47.6000 47.6190 100,100

Wed, 03 Dec 2025 47.6800 47.7300 47.6500 47.7170 75,300

Tue, 02 Dec 2025 47.5800 47.6600 47.5750 47.6450 97,100

Mon, 01 Dec 2025 47.6100 47.6400 47.5950 47.6050 101,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 47.8300 47.8450 47.7650 47.8010 36,000

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 47.7900 47.8700 47.7250 47.8560 138,100

Tue, 25 Nov 2025 47.7600 47.8600 47.7400 47.8200 215,000

Mon, 24 Nov 2025 47.6600 47.7200 47.6400 47.7100 165,200

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 47.6300 47.6300 47.5440 47.6200 254,700

Thu, 20 Nov 2025 47.4900 47.5270 47.4710 47.5000 161,600

Wed, 19 Nov 2025 47.5300 47.5300 47.4200 47.4350 68,100

Tue, 18 Nov 2025 47.5100 47.5250 47.4050 47.4550 140,500

Mon, 17 Nov 2025 47.4100 47.4400 47.3900 47.4050 73,400

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 47.5100 47.5200 47.3800 47.3850 84,300

Thu, 13 Nov 2025 47.4900 47.5350 47.4510 47.4550 292,700

Wed, 12 Nov 2025 47.5700 47.6000 47.5450 47.5800 92,300

Tue, 11 Nov 2025 47.5600 47.5900 47.5200 47.5850 86,900

Mon, 10 Nov 2025 47.4800 47.5050 47.4400 47.4450 107,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 47.4400 47.5400 47.4400 47.4850 103,900

Thu, 06 Nov 2025 47.6100 47.6600 47.6000 47.6350 86,100

Wed, 05 Nov 2025 47.5700 47.5700 47.4450 47.4650 103,600

Tue, 04 Nov 2025 47.5900 47.6470 47.5900 47.6210 105,300

Mon, 03 Nov 2025 47.5400 47.6000 47.5210 47.5800 110,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 47.6400 47.6680 47.5850 47.6050 152,200

Thu, 30 Oct 2025 47.5600 47.6880 47.5600 47.6250 92,400

Wed, 29 Oct 2025 47.9150 47.9200 47.6850 47.7050 153,200

Tue, 28 Oct 2025 47.9100 47.9400 47.8800 47.9300 84,100

Mon, 27 Oct 2025 47.8200 47.9050 47.7950 47.8950 90,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 47.8900 47.8900 47.8050 47.8650 92,300

Thu, 23 Oct 2025 47.8700 47.8950 47.8200 47.8250 103,900

Wed, 22 Oct 2025 47.8900 47.9450 47.8750 47.9200 95,000

Tue, 21 Oct 2025 47.9400 47.9690 47.9150 47.9200 158,400

Mon, 20 Oct 2025 47.8300 47.8700 47.8200 47.8700 120,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 47.8200 47.8300 47.7500 47.8050 258,000

Thu, 16 Oct 2025 47.6800 47.8800 47.6700 47.8650 135,100

Wed, 15 Oct 2025 47.7500 47.7960 47.6800 47.6900 175,100

Tue, 14 Oct 2025 47.6300 47.7400 47.6210 47.7400 191,800

Mon, 13 Oct 2025 47.5600 47.6450 47.5200 47.6350 50,700

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 47.5100 47.6000 47.4750 47.5680 146,800

Thu, 09 Oct 2025 47.3900 47.4060 47.3500 47.3850 174,000

Wed, 08 Oct 2025 47.6800 47.6800 47.5850 47.5900 234,800

Tue, 07 Oct 2025 47.5600 47.6400 47.5300 47.5500 160,100

Mon, 06 Oct 2025 47.5300 47.5850 47.5100 47.5250 150,000

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 47.6600 47.6800 47.6150 47.6150 125,600

Thu, 02 Oct 2025 47.6000 47.7000 47.5950 47.6830 527,700

Wed, 01 Oct 2025 47.6200 47.6550 47.5500 47.6200 475,600

Tue, 30 Sep 2025 47.5100 47.6190 47.5000 47.5200 145,200

Mon, 29 Sep 2025 47.4400 47.5390 47.4400 47.5160 94,200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 47.4000 47.4750 47.3850 47.4070 105,900

Thu, 25 Sep 2025 47.4000 47.4200 47.3350 47.4150 125,600

Wed, 24 Sep 2025 47.5200 47.5700 47.4650 47.4760 134,700

Tue, 23 Sep 2025 47.5100 47.5850 47.4850 47.5800 1,171,000

Mon, 22 Sep 2025 47.5100 47.5350 47.4750 47.4800 111,400

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 47.5200 47.5600 47.4960 47.5450 404,600

Thu, 18 Sep 2025 47.5700 47.5990 47.4960 47.5450 80,400

Wed, 17 Sep 2025 47.7900 47.8700 47.6300 47.6700 105,600

Tue, 16 Sep 2025 47.7200 47.7670 47.7000 47.7350 465,600

Mon, 15 Sep 2025 47.6900 47.7390 47.6400 47.7250 149,900

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 47.6050 47.6500 47.5710 47.6450 55,300

Thu, 11 Sep 2025 47.6700 47.7650 47.6520 47.7150 137,600

Wed, 10 Sep 2025 47.6100 47.6750 47.5750 47.6200 175,500

Tue, 09 Sep 2025 47.6100 47.6250 47.5050 47.5450 99,200

Mon, 08 Sep 2025 47.5800 47.6300 47.5650 47.6250 96,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 47.6800 47.7100 47.6350 47.6400 104,900

Thu, 04 Sep 2025 47.3400 47.4400 47.3100 47.4350 93,400

Wed, 03 Sep 2025 47.1300 47.3050 47.1200 47.2600 82,800

Tue, 02 Sep 2025 47.0500 47.1300 47.0500 47.1160 130,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 47.1800 47.2550 47.1700 47.2310 237,000

Thu, 28 Aug 2025 47.1900 47.2700 47.1710 47.2600 105,300

Wed, 27 Aug 2025 47.0900 47.2000 47.0610 47.2000 73,500

Tue, 26 Aug 2025 47.0700 47.1500 47.0500 47.1450 130,500

Mon, 25 Aug 2025 47.0800 47.1200 47.0500 47.0850 73,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 46.9700 47.1550 46.9650 47.1400 61,500

Thu, 21 Aug 2025 46.9600 46.9600 46.8550 46.9050 110,900

Wed, 20 Aug 2025 46.9300 47.0380 46.9300 47.0050 102,400

Tue, 19 Aug 2025 46.9100 46.9700 46.9100 46.9500 706,900

Mon, 18 Aug 2025 46.9200 46.9350 46.8350 46.8700 132,400

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 46.9550 46.9800 46.8900 46.9150 63,300

Thu, 14 Aug 2025 47.0600 47.0600 46.9600 46.9750 69,900

Wed, 13 Aug 2025 47.0800 47.1400 47.0750 47.1150 66,300

Tue, 12 Aug 2025 46.9100 46.9550 46.8700 46.9450 92,100

Mon, 11 Aug 2025 46.9000 47.0000 46.9000 46.9520 173,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 46.9700 46.9700 46.9210 46.9500 91,500

Thu, 07 Aug 2025 47.0700 47.1200 47.0250 47.0600 150,200

Wed, 06 Aug 2025 47.0400 47.0900 46.9200 47.0650 434,400

Tue, 05 Aug 2025 47.1600 47.2590 47.1600 47.2350 123,400

Mon, 04 Aug 2025 47.2000 47.2500 47.1500 47.2350 149,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 47.0700 47.1950 47.0530 47.1850 82,400

Thu, 31 Jul 2025 46.8400 46.8750 46.7750 46.7850 62,100

Wed, 30 Jul 2025 46.7600 46.8850 46.7600 46.7830 89,200

Tue, 29 Jul 2025 46.6900 46.8870 46.6900 46.8850 75,000

Mon, 28 Jul 2025 46.6600 46.6760 46.6400 46.6550 77,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.