Ucommune International Ltd - Class A UK

Open calendar →

Ucommune International Ltd - Class A Ordinary Shares · Company · Nasdaq · Real Estate / Real Estate Services

Paper trade (simulated — no real money)

Fill: USD 1.8100 · FX 1 USD = 1.277900 SGD · about SGD 2.3130 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.20 → 1.81 · -82.3%
10.7006.2551.810 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.7800 1.9000 1.7800 1.8100 935
1.8900 1.9190 1.7850 1.8100 3,200
1.8100 1.8390 1.8100 1.8390 1,400
1.7800 1.8840 1.7760 1.8200 10,000
1.8600 1.8900 1.8000 1.8100 5,300
Weekend
Weekend
1.8200 1.8890 1.7400 1.8890 11,500
1.8000 1.9230 1.7200 1.9080 12,100
1.9500 1.9590 1.8000 1.9390 18,500
1.9090 1.9800 1.8500 1.9700 44,200
1.9300 2.0400 1.8600 1.8910 19,500
Weekend
Weekend
1.9800 2.0190 1.8630 2.0190 11,000
14 · 6-K After market open · 12:18 ET CURRENT REPORT ↗
1.8000 2.0840 1.6300 1.8500 36,400
1.9700 2.1740 1.8300 1.9950 88,300
1.9700 2.0870 1.9000 1.9800 6,600
1.9500 2.0000 1.7900 1.9100 7,500
Weekend
Weekend
1.9250 1.9660 1.7900 1.9500 55,000
2.0100 2.0200 1.9200 2.0200 5,300
1.9500 2.0300 1.9300 2.0100 22,300
2.1500 2.1500 1.8700 1.9700 11,300
2.1100 2.1800 1.9600 2.0300 32,900
Weekend
Weekend
2.0800 2.1000 1.9400 2.1000 7,900
1.9800 2.1400 1.8860 2.0950 8,400
1.9600 2.0050 1.9000 1.9700 13,300
1.9350 2.1290 1.9100 2.0960 25,700
1.9700 2.0550 1.8900 1.8900 4,400
Weekend
Weekend
2.0500 2.0500 1.9500 1.9860 2,700
2.0530 2.0530 2.0150 2.0150 1,800
1.9460 2.0500 1.9400 2.0100 9,000
2.0220 2.0220 1.9500 2.0000 8,600
13 · 6-K Pre-market · 06:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9800 2.0100 1.9400 1.9400 1,900
Weekend
Weekend
1.9900 2.0500 1.8500 2.0400 29,500
2.1000 2.1270 1.9400 2.0430 5,000
2.0100 2.2190 1.9400 2.2190 9,300
2.0200 2.1190 1.9500 2.1090 8,700
No trading
Weekend
Weekend
2.0200 2.0870 1.9800 2.0150 11,500
2.0300 2.1790 1.8500 2.0200 18,900
2.0600 2.0600 1.9600 1.9800 16,600
2.0500 2.1700 2.0500 2.0900 4,100
1.9900 2.0400 1.9900 2.0300 6,300
Weekend
Weekend
2.0700 2.1000 1.9700 1.9700 8,200
2.1710 2.1710 2.0400 2.0600 2,900
2.1120 2.1200 2.0200 2.0200 3,800
2.0100 2.1490 2.0100 2.1400 10,000
2.1600 2.1600 1.9900 2.0900 12,900
Weekend
Weekend
2.1600 2.2000 2.1070 2.1600 12,900
2.2000 2.3200 2.0900 2.1400 14,200
2.2500 2.2800 2.1640 2.2000 15,000
2.3500 2.4000 2.2200 2.2300 16,100
2.2400 2.3400 2.2210 2.3000 31,500
Weekend
Weekend
2.2300 2.3000 2.1600 2.2400 15,000
2.3800 2.3900 2.1100 2.2700 82,600
2.2700 2.6000 2.1800 2.3700 242,500
2.0600 2.4700 2.0600 2.2400 298,300
2.1700 2.1700 1.9650 2.0400 27,000
Weekend
Weekend
2.0950 2.4800 1.9300 2.1200 186,600
2.0400 2.2500 1.9100 2.0600 39,100
2.1500 2.2540 2.0300 2.1100 48,600
2.0700 2.1300 2.0200 2.1100 8,200
2.1000 2.1500 2.0200 2.1500 8,000
Weekend
Weekend
2.0600 2.1290 2.0230 2.0940 6,000
2.0200 2.1000 1.9600 2.0900 16,100
1.9300 2.0300 1.9300 1.9800 23,800
2.0550 2.1090 1.9300 1.9500 23,500
2.1300 2.1490 1.9600 2.0690 13,700
Weekend
Weekend
2.0000 2.1000 2.0000 2.0200 10,900
2.0900 2.1900 2.0300 2.0600 16,700
2.0400 2.3200 2.0000 2.1900 207,700
2.0400 2.1100 2.0000 2.0600 21,100
1.9800 2.0200 1.9800 2.0100 6,400
Weekend
Weekend
1.9800 2.0400 1.9500 1.9800 10,800
2.0600 2.0800 1.9500 2.0500 24,900
2.0500 2.1800 2.0200 2.0200 11,600
2.1300 2.1500 2.0700 2.0700 9,900
2.1000 2.1500 2.0500 2.1400 29,600
Weekend
Weekend
2.0900 2.2200 2.0850 2.1600 37,000
2.0000 2.0450 1.9500 2.0400 22,400
2.0100 2.0400 1.9400 1.9900 25,700
2.1200 2.1200 1.9210 2.0500 25,400
2.1200 2.1200 2.0100 2.1000 27,100
Weekend
Weekend
No trading
2.0700 2.1000 1.9900 2.0700 255,300
2.0300 2.0900 2.0200 2.0700 16,700
1.9600 2.1200 1.9600 2.0300 32,000
2.1200 2.1650 1.9500 1.9500 27,700
Weekend
Weekend
2.0700 2.1000 2.0500 2.1000 17,400
2.0400 2.4600 1.9100 2.0600 345,600
2.0900 2.1300 2.0100 2.0100 14,900
2.0600 2.1600 2.0600 2.1200 22,100
2.0300 2.1700 2.0000 2.1200 31,000
Weekend
Weekend
No trading
2.0900 2.1700 1.9300 2.1300 54,200
2.1600 2.3700 2.1100 2.2000 40,800
1.9700 2.3200 1.9700 2.2000 102,000
2.0700 2.2200 1.9400 2.1300 98,500
12 · 6-K Next filing day · accepted 12 Jun, 19:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.1200 2.2500 1.6200 2.1600 351,600
2.2400 2.3920 2.0100 2.3300 1,168,100
2.3800 2.4700 2.0600 2.3500 3,416,200
2.5600 2.7300 2.1300 2.5900 13,099,100
2.8100 3.2600 2.6500 2.9500 204,100
Weekend
Weekend
3.3000 3.5400 2.5500 2.7800 405,100
2.7100 3.1500 2.7100 3.1300 32,400
2.9100 3.3200 2.7300 2.8100 210,200
3.0920 3.2200 2.9000 2.9100 33,100
3.2300 3.3500 3.0400 3.1200 112,200
Weekend
Weekend
2.8900 3.5000 2.8100 3.2800 297,100
2.8000 3.0950 2.7900 2.8900 71,200
2.7900 3.0000 2.6600 2.7600 6,200
2.7900 2.9200 2.7880 2.7900 27,500
No trading
Weekend
Weekend
3.0650 3.2220 2.7690 2.8000 37,100
3.1700 3.2800 2.7600 2.9600 128,900
3.2300 3.3500 3.2300 3.2600 6,100
3.0500 3.4100 3.0500 3.2300 29,100
3.1300 3.2550 3.0400 3.0600 15,600
Weekend
Weekend
3.2800 3.3440 3.0400 3.1300 16,100
3.0700 3.6300 3.0700 3.4100 144,200
2.9600 3.1700 2.8300 3.1700 31,800
3.1000 3.1900 2.7300 3.0300 44,100
11 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0800 3.8500 2.9700 3.0600 65,200
Weekend
Weekend
3.1900 3.1900 2.9400 3.1000 47,400
3.3900 3.7000 3.2200 3.2800 111,800
3.2800 3.6000 3.0000 3.4900 160,300
4.0900 5.9000 2.5700 3.3200 601,000
3.6300 5.0000 3.3310 3.9700 303,600
Weekend
Weekend
3.5000 3.9200 3.2200 3.7800 242,900
3.1000 3.6900 3.0800 3.4000 131,700
2.9800 3.4400 2.4200 3.2200 43,380
2.5900 3.2600 2.5000 2.8700 55,040
10 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5900 2.6500 2.3900 2.5500 24,420
Weekend
Weekend
9 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9000 3.1000 2.5900 2.6500 46,400
2.9000 3.0600 2.7500 2.8500 30,660
2.9200 3.2000 2.7400 3.0900 34,260
3.0700 3.2000 2.7700 2.9800 37,920
3.6100 3.6100 2.9900 3.0700 27,980
Weekend
Weekend
3.6100 3.9000 2.8300 3.7200 58,110
3.6300 4.2500 3.0500 3.6600 73,480
4.3000 4.9900 3.4400 3.7000 40,470
4.9100 5.3000 4.3400 4.3700 58,460
5.5400 5.9600 4.7000 5.0000 104,460
Weekend
Weekend
5.7800 6.1400 4.9200 5.4400 46,660
5.7400 6.3000 5.0100 5.9000 21,300
5.5800 6.0000 4.9700 5.7500 17,010
4.8500 8.3000 4.6000 5.8700 429,610
4.6800 5.0000 4.3500 4.7900 1,740
Weekend
Weekend
No trading
5.0000 5.0000 4.6000 4.6000 610
4.7700 4.9000 4.6000 4.7500 910
4.5000 5.0100 4.4500 4.7700 4,240
4.4000 4.9500 4.1800 4.4200 6,560
Weekend
Weekend
4.8800 4.8800 4.4000 4.5000 4,900
4.9400 4.9400 4.2100 4.6500 2,150
4.0600 4.9900 4.0600 4.6100 1,630
4.7600 4.9000 4.3800 4.9000 3,370
8 · 20-F Pre-market · 06:58 ET ANNUAL REPORT ↗
4.6100 5.0000 4.6100 4.9300 3,620
Weekend
Weekend
4.7200 5.0700 4.2100 4.6000 3,960
5.1000 5.2400 5.0400 5.2400 1,720
5.6800 5.9900 5.1400 5.2300 5,680
5.3900 6.2000 5.3000 5.9000 33,530
5.2700 5.4000 4.7100 5.2000 290
Weekend
Weekend
5.1000 5.3000 4.9100 5.2700 900
5.3000 5.3000 5.1000 5.1100 400
5.4000 5.4000 5.2000 5.3000 610
5.3700 5.4000 5.0700 5.3500 2,090
5.0000 5.3700 4.7000 5.3700 1,530
Weekend
Weekend
4.8700 5.0400 4.7000 5.0400 3,580
4.7900 5.1400 4.7900 5.1400 2,510
5.3700 5.3700 4.9100 5.1300 780
5.1900 5.3000 4.8300 5.3000 690
5.1900 5.1900 4.9700 5.1900 5,660
Weekend
Weekend
5.1000 5.2300 4.7600 5.1900 1,910
4.6100 5.3000 4.6100 5.3000 7,290
4.9000 5.1000 4.8600 5.1000 5,330
4.8000 5.0000 4.5400 4.9000 3,300
4.8600 5.0000 4.5200 4.8700 3,170
Weekend
Weekend
4.5000 5.0000 4.5000 5.0000 2,180
4.5400 5.2000 4.5000 4.9500 9,680
4.9000 4.9000 4.6300 4.6300 4,100
4.8200 5.3700 4.7500 4.9000 9,030
No trading
Weekend
Weekend
5.1000 5.1000 4.6000 4.9800 5,280
7 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6400 5.5000 4.6400 4.8300 33,330
6 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8600 5.4000 4.5000 5.0000 14,020
5.2000 6.8000 4.6000 4.8000 82,220
5.9000 5.9000 4.6000 4.7800 5,790
5 · 6-K Pre-market · 07:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.7000 5.7000 4.5600 5.5900 4,500
5.8500 6.0800 5.3500 5.3500 2,080
6.4000 6.4000 5.5700 5.5700 2,580
6.5500 6.5500 5.8000 6.3800 1,690
6.8500 6.8500 5.8100 6.2500 5,460
Weekend
Weekend
6.4800 7.5000 6.2000 7.0600 34,450
6.9900 6.9900 5.8000 6.5000 5,770
6.9000 6.9900 6.7800 6.9900 650
6.9800 6.9900 6.7800 6.9900 840
7.1900 7.1900 6.4000 6.8000 900
Weekend
Weekend
7.0200 7.2800 7.0200 7.0200 450
7.1200 7.3800 7.0200 7.0200 1,740
7.2000 7.2000 7.0500 7.2000 1,280
7.0000 7.0000 7.0000 7.0000 370
4 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
7.3000 7.4300 7.2000 7.3300 1,570
7.1000 7.3900 7.1000 7.1000 1,680
7.5000 7.5000 7.1000 7.1000 1,050
7.6000 7.8000 7.2000 7.2000 590
8.2000 8.2000 7.5000 7.5500 630
Weekend
Weekend
8.4200 8.4200 7.8500 7.8500 5,580
3 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6000 7.9500 6.6000 7.8800 7,400
2 · 6-K Pre-market · 06:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2000 7.3000 6.9100 7.3000 950
7.0600 7.6000 6.6100 7.2800 910
6.8000 7.6000 6.8000 7.2000 1,350
Weekend
Weekend
6.8000 7.1800 6.4000 6.8900 4,490
No trading
8.0500 8.0500 6.2600 6.3000 16,080
9.2000 9.2000 7.9000 8.3000 7,080
7.8000 10.2000 7.6000 9.9000 40,960
1 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.0000 8.0900 7.7800 8.0000 150
No trading
7.8000 8.0900 7.5900 8.0900 2,480
7.4600 8.2000 7.0100 7.8600 1,840
7.0900 8.3000 7.0200 7.4500 6,170
Weekend
Weekend
8.7900 9.0000 7.3800 7.9600 4,960
8.6100 8.8000 8.2400 8.2400 2,270
8.5000 8.8200 8.1000 8.4000 2,410
8.7000 8.9000 8.7000 8.7500 200
8.4600 9.1000 8.4600 9.0000 810
Weekend
Weekend
9.5800 9.5800 8.3800 9.0000 2,680
9.5000 9.8700 9.5000 9.8700 1,080
9.6400 9.9000 9.4500 9.9000 660
9.6900 9.9000 9.4300 9.9000 1,920
9.8000 9.9000 9.2000 9.7000 1,350
Weekend
Weekend
9.9000 9.9000 9.2700 9.9000 3,130
9.9000 10.0000 9.9000 10.0000 4,340
9.9000 9.9000 9.9000 9.9000 160
9.7700 9.7700 9.3000 9.6000 1,560
10.0000 10.0000 9.3000 9.9000 1,450
Weekend
Weekend
10.0000 10.0000 9.6500 9.9000 2,130
No trading
9.2000 9.5000 9.2000 9.3000 1,640
9.0000 9.3000 9.0000 9.3000 1,050
8.7200 9.6900 8.6100 9.3000 420
Weekend
Weekend
9.7000 9.7000 8.5000 8.5000 1,490
9.4300 10.0000 8.2900 9.6000 5,470
9.8000 10.0000 9.2000 9.9800 2,450
9.5700 10.0000 8.0500 10.0000 5,160
10.3000 10.3000 9.5600 10.0000 1,200
Weekend
Weekend
8.1500 10.5000 8.0800 10.5000 11,990
8.3300 8.4900 7.7100 8.4900 1,480
8.6800 8.7000 8.3200 8.7000 730
8.3200 8.7000 8.2000 8.6900 780
8.7500 8.7500 8.5000 8.7500 710
Weekend
Weekend
8.4600 8.9900 8.2100 8.4500 2,810
9.2000 9.3000 8.1000 8.5100 3,420
9.0000 9.4000 8.5200 8.7000 1,300
9.3000 9.3000 8.7000 9.1800 1,810
9.4300 9.7000 9.2000 9.4000 2,070
Weekend
Weekend
9.7000 9.7000 9.4000 9.7000 1,100
9.9000 10.0000 9.4300 9.9500 1,620
10.4000 10.4500 9.8300 10.0000 1,960
10.4000 10.6000 10.2000 10.4000 800
10.0000 10.7000 10.0000 10.7000 3,990
Weekend
Weekend
10.1000 10.4000 10.0000 10.2000 1,140

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 6-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 12:18 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
12 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 19:37 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
8 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise