Ucommune International Ltd - Class A UK

Open calendar →

Ucommune International Ltd - Class A Ordinary Shares · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.0200 · FX 1 USD = 1.288650 SGD · about SGD 2.6031 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.40 → 2.02 · -80.6%
13.0007.4751.950 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
2.0000 2.1000 2.0000 2.0200 10,900
2.0900 2.1900 2.0300 2.0600 16,700
2.0400 2.3200 2.0000 2.1900 207,700
2.0400 2.1100 2.0000 2.0600 21,100
1.9800 2.0200 1.9800 2.0100 6,400
Weekend
Weekend
1.9800 2.0400 1.9500 1.9800 10,800
2.0600 2.0800 1.9500 2.0500 24,900
2.0500 2.1800 2.0200 2.0200 11,600
2.1300 2.1500 2.0700 2.0700 9,900
2.1000 2.1500 2.0500 2.1400 29,600
Weekend
Weekend
2.0900 2.2200 2.0850 2.1600 37,000
2.0000 2.0450 1.9500 2.0400 22,400
2.0100 2.0400 1.9400 1.9900 25,700
2.1200 2.1200 1.9210 2.0500 25,400
2.1200 2.1200 2.0100 2.1000 27,100
Weekend
Weekend
No trading
2.0700 2.1000 1.9900 2.0700 255,300
2.0300 2.0900 2.0200 2.0700 16,700
1.9600 2.1200 1.9600 2.0300 32,000
2.1200 2.1650 1.9500 1.9500 27,700
Weekend
Weekend
2.0700 2.1000 2.0500 2.1000 17,400
2.0400 2.4600 1.9100 2.0600 345,600
2.0900 2.1300 2.0100 2.0100 14,900
2.0600 2.1600 2.0600 2.1200 22,100
2.0300 2.1700 2.0000 2.1200 31,000
Weekend
Weekend
No trading
2.0900 2.1700 1.9300 2.1300 54,200
2.1600 2.3700 2.1100 2.2000 40,800
1.9700 2.3200 1.9700 2.2000 102,000
2.0700 2.2200 1.9400 2.1300 98,500
16 · 6-K Next filing day · accepted 12 Jun, 19:37 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.1200 2.2500 1.6200 2.1600 351,600
2.2400 2.3920 2.0100 2.3300 1,168,100
2.3800 2.4700 2.0600 2.3500 3,416,200
2.5600 2.7300 2.1300 2.5900 13,099,100
2.8100 3.2600 2.6500 2.9500 204,100
Weekend
Weekend
3.3000 3.5400 2.5500 2.7800 405,100
2.7100 3.1500 2.7100 3.1300 32,400
2.9100 3.3200 2.7300 2.8100 210,200
3.0920 3.2200 2.9000 2.9100 33,100
3.2300 3.3500 3.0400 3.1200 112,200
Weekend
Weekend
2.8900 3.5000 2.8100 3.2800 297,100
2.8000 3.0950 2.7900 2.8900 71,200
2.7900 3.0000 2.6600 2.7600 6,200
2.7900 2.9200 2.7880 2.7900 27,500
No trading
Weekend
Weekend
3.0650 3.2220 2.7690 2.8000 37,100
3.1700 3.2800 2.7600 2.9600 128,900
3.2300 3.3500 3.2300 3.2600 6,100
3.0500 3.4100 3.0500 3.2300 29,100
3.1300 3.2550 3.0400 3.0600 15,600
Weekend
Weekend
3.2800 3.3440 3.0400 3.1300 16,100
3.0700 3.6300 3.0700 3.4100 144,200
2.9600 3.1700 2.8300 3.1700 31,800
3.1000 3.1900 2.7300 3.0300 44,100
15 · 6-K Pre-market · 09:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.0800 3.8500 2.9700 3.0600 65,200
Weekend
Weekend
3.1900 3.1900 2.9400 3.1000 47,400
3.3900 3.7000 3.2200 3.2800 111,800
3.2800 3.6000 3.0000 3.4900 160,300
4.0900 5.9000 2.5700 3.3200 601,000
3.6300 5.0000 3.3310 3.9700 303,600
Weekend
Weekend
3.5000 3.9200 3.2200 3.7800 242,900
3.1000 3.6900 3.0800 3.4000 131,700
2.9800 3.4400 2.4200 3.2200 43,380
2.5900 3.2600 2.5000 2.8700 55,040
14 · 6-K Pre-market · 06:45 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.5900 2.6500 2.3900 2.5500 24,420
Weekend
Weekend
13 · 6-K After-hours · 16:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.9000 3.1000 2.5900 2.6500 46,400
2.9000 3.0600 2.7500 2.8500 30,660
2.9200 3.2000 2.7400 3.0900 34,260
3.0700 3.2000 2.7700 2.9800 37,920
3.6100 3.6100 2.9900 3.0700 27,980
Weekend
Weekend
3.6100 3.9000 2.8300 3.7200 58,110
3.6300 4.2500 3.0500 3.6600 73,480
4.3000 4.9900 3.4400 3.7000 40,470
4.9100 5.3000 4.3400 4.3700 58,460
5.5400 5.9600 4.7000 5.0000 104,460
Weekend
Weekend
5.7800 6.1400 4.9200 5.4400 46,660
5.7400 6.3000 5.0100 5.9000 21,300
5.5800 6.0000 4.9700 5.7500 17,010
4.8500 8.3000 4.6000 5.8700 429,610
4.6800 5.0000 4.3500 4.7900 1,740
Weekend
Weekend
No trading
5.0000 5.0000 4.6000 4.6000 610
4.7700 4.9000 4.6000 4.7500 910
4.5000 5.0100 4.4500 4.7700 4,240
4.4000 4.9500 4.1800 4.4200 6,560
Weekend
Weekend
4.8800 4.8800 4.4000 4.5000 4,900
4.9400 4.9400 4.2100 4.6500 2,150
4.0600 4.9900 4.0600 4.6100 1,630
4.7600 4.9000 4.3800 4.9000 3,370
12 · 20-F Pre-market · 06:58 ET ANNUAL REPORT ↗
4.6100 5.0000 4.6100 4.9300 3,620
Weekend
Weekend
4.7200 5.0700 4.2100 4.6000 3,960
5.1000 5.2400 5.0400 5.2400 1,720
5.6800 5.9900 5.1400 5.2300 5,680
5.3900 6.2000 5.3000 5.9000 33,530
5.2700 5.4000 4.7100 5.2000 290
Weekend
Weekend
5.1000 5.3000 4.9100 5.2700 900
5.3000 5.3000 5.1000 5.1100 400
5.4000 5.4000 5.2000 5.3000 610
5.3700 5.4000 5.0700 5.3500 2,090
5.0000 5.3700 4.7000 5.3700 1,530
Weekend
Weekend
4.8700 5.0400 4.7000 5.0400 3,580
4.7900 5.1400 4.7900 5.1400 2,510
5.3700 5.3700 4.9100 5.1300 780
5.1900 5.3000 4.8300 5.3000 690
5.1900 5.1900 4.9700 5.1900 5,660
Weekend
Weekend
5.1000 5.2300 4.7600 5.1900 1,910
4.6100 5.3000 4.6100 5.3000 7,290
4.9000 5.1000 4.8600 5.1000 5,330
4.8000 5.0000 4.5400 4.9000 3,300
4.8600 5.0000 4.5200 4.8700 3,170
Weekend
Weekend
4.5000 5.0000 4.5000 5.0000 2,180
4.5400 5.2000 4.5000 4.9500 9,680
4.9000 4.9000 4.6300 4.6300 4,100
4.8200 5.3700 4.7500 4.9000 9,030
No trading
Weekend
Weekend
5.1000 5.1000 4.6000 4.9800 5,280
11 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.6400 5.5000 4.6400 4.8300 33,330
10 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
4.8600 5.4000 4.5000 5.0000 14,020
5.2000 6.8000 4.6000 4.8000 82,220
5.9000 5.9000 4.6000 4.7800 5,790
9 · 6-K Pre-market · 07:31 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
5.7000 5.7000 4.5600 5.5900 4,500
5.8500 6.0800 5.3500 5.3500 2,080
6.4000 6.4000 5.5700 5.5700 2,580
6.5500 6.5500 5.8000 6.3800 1,690
6.8500 6.8500 5.8100 6.2500 5,460
Weekend
Weekend
6.4800 7.5000 6.2000 7.0600 34,450
6.9900 6.9900 5.8000 6.5000 5,770
6.9000 6.9900 6.7800 6.9900 650
6.9800 6.9900 6.7800 6.9900 840
7.1900 7.1900 6.4000 6.8000 900
Weekend
Weekend
7.0200 7.2800 7.0200 7.0200 450
7.1200 7.3800 7.0200 7.0200 1,740
7.2000 7.2000 7.0500 7.2000 1,280
7.0000 7.0000 7.0000 7.0000 370
8 · 6-K Pre-market · 06:17 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
7.3000 7.4300 7.2000 7.3300 1,570
7.1000 7.3900 7.1000 7.1000 1,680
7.5000 7.5000 7.1000 7.1000 1,050
7.6000 7.8000 7.2000 7.2000 590
8.2000 8.2000 7.5000 7.5500 630
Weekend
Weekend
8.4200 8.4200 7.8500 7.8500 5,580
7 · 6-K Pre-market · 06:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.6000 7.9500 6.6000 7.8800 7,400
6 · 6-K Pre-market · 06:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
7.2000 7.3000 6.9100 7.3000 950
7.0600 7.6000 6.6100 7.2800 910
6.8000 7.6000 6.8000 7.2000 1,350
Weekend
Weekend
6.8000 7.1800 6.4000 6.8900 4,490
No trading
8.0500 8.0500 6.2600 6.3000 16,080
9.2000 9.2000 7.9000 8.3000 7,080
7.8000 10.2000 7.6000 9.9000 40,960
5 · 6-K Pre-market · 06:03 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
8.0000 8.0900 7.7800 8.0000 150
No trading
7.8000 8.0900 7.5900 8.0900 2,480
7.4600 8.2000 7.0100 7.8600 1,840
7.0900 8.3000 7.0200 7.4500 6,170
Weekend
Weekend
8.7900 9.0000 7.3800 7.9600 4,960
8.6100 8.8000 8.2400 8.2400 2,270
8.5000 8.8200 8.1000 8.4000 2,410
8.7000 8.9000 8.7000 8.7500 200
8.4600 9.1000 8.4600 9.0000 810
Weekend
Weekend
9.5800 9.5800 8.3800 9.0000 2,680
9.5000 9.8700 9.5000 9.8700 1,080
9.6400 9.9000 9.4500 9.9000 660
9.6900 9.9000 9.4300 9.9000 1,920
9.8000 9.9000 9.2000 9.7000 1,350
Weekend
Weekend
9.9000 9.9000 9.2700 9.9000 3,130
9.9000 10.0000 9.9000 10.0000 4,340
9.9000 9.9000 9.9000 9.9000 160
9.7700 9.7700 9.3000 9.6000 1,560
10.0000 10.0000 9.3000 9.9000 1,450
Weekend
Weekend
10.0000 10.0000 9.6500 9.9000 2,130
No trading
9.2000 9.5000 9.2000 9.3000 1,640
9.0000 9.3000 9.0000 9.3000 1,050
8.7200 9.6900 8.6100 9.3000 420
Weekend
Weekend
9.7000 9.7000 8.5000 8.5000 1,490
9.4300 10.0000 8.2900 9.6000 5,470
9.8000 10.0000 9.2000 9.9800 2,450
9.5700 10.0000 8.0500 10.0000 5,160
10.3000 10.3000 9.5600 10.0000 1,200
Weekend
Weekend
8.1500 10.5000 8.0800 10.5000 11,990
8.3300 8.4900 7.7100 8.4900 1,480
8.6800 8.7000 8.3200 8.7000 730
8.3200 8.7000 8.2000 8.6900 780
8.7500 8.7500 8.5000 8.7500 710
Weekend
Weekend
8.4600 8.9900 8.2100 8.4500 2,810
9.2000 9.3000 8.1000 8.5100 3,420
9.0000 9.4000 8.5200 8.7000 1,300
9.3000 9.3000 8.7000 9.1800 1,810
9.4300 9.7000 9.2000 9.4000 2,070
Weekend
Weekend
9.7000 9.7000 9.4000 9.7000 1,100
9.9000 10.0000 9.4300 9.9500 1,620
10.4000 10.4500 9.8300 10.0000 1,960
10.4000 10.6000 10.2000 10.4000 800
10.0000 10.7000 10.0000 10.7000 3,990
Weekend
Weekend
10.1000 10.4000 10.0000 10.2000 1,140
10.1000 10.2000 10.1000 10.2000 280
10.4000 10.4000 9.9900 10.1000 1,310
10.4000 10.4000 10.0000 10.0000 1,500
10.5000 10.5000 10.3000 10.3000 670
Weekend
Weekend
10.3000 10.8000 10.2500 10.4000 4,160
4 · 6-K Pre-market · 06:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.6000 10.6000 10.3000 10.3000 910
10.5000 10.8000 10.0000 10.4700 5,420
10.9700 10.9700 10.3000 10.5000 3,050
10.9000 11.1900 10.3000 10.7000 6,920
Weekend
Weekend
10.8000 11.4700 10.3000 10.4700 5,530
10.0000 11.1000 10.0000 11.0000 17,370
9.5000 10.9000 9.5000 10.5000 55,810
10.1500 10.2000 9.4800 9.4800 5,800
10.0000 10.0000 9.8000 10.0000 1,220
Weekend
Weekend
9.8500 10.1000 9.8500 10.0000 2,170
9.7500 10.1500 9.3600 9.9000 5,130
9.9700 10.0000 9.7500 9.9000 4,640
10.1000 10.2000 9.8000 10.0000 7,520
10.2000 10.2000 9.8300 10.0900 1,380
Weekend
Weekend
10.1000 10.1000 9.7300 10.1000 1,730
10.1000 10.1500 9.8000 10.0500 650
9.8000 10.7000 9.5000 10.4000 11,890
10.0000 10.4000 10.0000 10.1000 4,110
10.6000 10.6000 10.1000 10.4000 1,740
Weekend
Weekend
10.5000 10.7000 10.1000 10.5000 3,530
10.0000 10.5000 10.0000 10.4000 4,470
10.4000 10.5000 10.0000 10.3000 4,640
10.8000 10.8000 10.0000 10.3000 4,790
10.5000 11.5000 9.6300 10.8000 33,090
Weekend
Weekend
3 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.7000 12.4400 10.6000 10.9000 295,050
11.0000 11.1000 10.2000 10.6000 14,420
11.0000 11.5000 10.1000 10.2000 54,930
9.9500 15.5000 9.3100 13.0000 364,030
2 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.5000 11.0000 10.3100 10.9000 241,240
Weekend
Weekend
10.9000 11.4000 10.2000 10.6500 6,900
10.2000 11.7000 9.8000 11.1000 29,430
10.1900 11.0000 10.0000 10.3500 5,600
9.7100 10.3100 9.7100 10.2000 760
No trading
Weekend
Weekend
10.2000 10.4000 10.1500 10.2000 1,080
10.4000 10.6000 10.2900 10.4500 1,680
10.0000 10.3000 10.0000 10.3000 700
10.1000 10.3000 9.0600 10.1000 2,780
10.0000 10.8400 8.8500 10.3000 15,360
Weekend
Weekend
9.7000 10.3000 9.7000 10.1400 1,280
9.7000 9.8000 9.7000 9.7000 180
9.8000 10.0000 9.7000 10.0000 2,230
9.9900 9.9900 9.7000 9.9900 690
10.0000 10.0000 9.8000 10.0000 490
Weekend
Weekend
9.8000 10.0000 9.7800 10.0000 1,580
10.0000 10.1000 9.9000 10.1000 1,060
10.2100 10.4000 9.9000 10.2000 980
10.2000 10.3000 9.9000 10.2000 1,480
1 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
10.2000 10.2000 9.9200 10.0000 450
Weekend
Weekend
10.4000 10.4000 10.0000 10.3000 220
10.2000 10.3000 10.1000 10.1500 1,000
10.3000 10.4000 10.1000 10.2000 2,180
10.2000 10.4000 9.9000 10.1600 960
10.1000 10.2000 10.0000 10.1500 780
Weekend
Weekend
10.1000 10.2000 9.8200 10.2000 1,650
10.2500 10.4000 9.9500 10.2000 2,310
10.4000 10.4000 10.2000 10.4000 770
10.4200 10.5000 10.0000 10.4000 1,500
10.7000 10.7000 10.4000 10.4000 1,090
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Next filing day · accepted 12 Jun, 19:37 ET Summarise
15 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
9 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
8 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
7 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
5 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
4 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
3 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
1 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise