Frontier Group Holdings, Inc ULCC

Open calendar →

Frontier Group Holdings, Inc. - Common Stock · Company · Nasdaq · Industrials / Airlines

Paper trade (simulated — no real money)

Fill: USD 5.9815 · FX 1 USD = 1.291330 SGD · about SGD 7.7241 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.52 → 5.98 · 32.3%
8.0605.5803.100 1,2 3,4 5 6 7 8 9 10,11 12,13 14,15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.0200 6.2368 5.8850 5.9815 2,300,029
Weekend
Weekend
5.6000 6.0150 5.5100 5.8100 3,899,200
5.6700 5.7790 5.3950 5.5000 4,463,700
6.0400 6.1500 5.8950 5.9500 3,133,200
6.3000 6.3650 6.0500 6.1600 3,500,000
6.2300 6.3500 6.1400 6.2100 3,276,200
Weekend
Weekend
20 · 8-K After-hours · 16:01 ET 8-K ↗
6.3500 6.4650 6.1700 6.2300 4,432,200
6.4200 6.7600 6.3900 6.5300 3,342,400
6.4200 6.6300 6.3550 6.5400 4,037,800
6.6700 6.7100 6.3300 6.3950 5,335,400
6.7300 6.9250 6.4600 6.5700 6,126,500
Weekend
Weekend
7.4400 7.5500 6.7600 6.9400 6,719,900
7.3400 7.7250 7.2310 7.7000 4,002,400
7.1600 7.2500 6.9150 7.1600 4,502,900
19 · 8-K After-hours · 16:02 ET 8-K ↗
7.9200 7.9800 7.2700 7.3600 2,798,300
7.6000 7.9800 7.5730 7.8100 2,173,700
Weekend
Weekend
No trading
7.8500 8.1300 7.4200 7.5800 2,453,000
7.9200 8.0380 7.6900 7.7300 2,375,000
18 · 8-K After-hours · 16:02 ET 8-K ↗
7.4900 7.9350 7.4050 7.9100 3,693,200
7.8200 7.8400 7.3750 7.5000 4,231,600
Weekend
Weekend
7.9600 8.0300 7.7000 7.8500 5,449,600
7.7000 8.4050 7.6100 8.0600 5,150,600
7.3800 7.5400 7.2200 7.4300 3,836,700
7.1050 7.4660 7.0100 7.2500 3,289,400
7.2500 7.4360 7.1300 7.1400 3,706,700
Weekend
Weekend
No trading
6.9500 7.2350 6.8150 7.2200 4,305,400
6.5900 6.9000 6.5710 6.6400 4,341,500
6.6600 6.8300 6.4500 6.5100 4,509,000
6.7300 7.1050 6.5300 6.5700 6,461,100
Weekend
Weekend
17 · 8-K After-hours · 16:15 ET 8-K ↗
6.2500 6.5200 6.1300 6.2500 7,984,700
5.4800 6.0700 5.3100 6.0700 4,788,200
6.2200 6.2200 5.5300 5.5350 3,847,700
6.1100 6.5000 5.8700 6.3500 4,722,100
5.9600 6.1200 5.8700 5.9900 3,350,800
Weekend
Weekend
5.8000 6.1790 5.7700 5.9400 4,921,600
5.7500 5.9850 5.7150 5.8500 2,431,000
5.6600 5.7550 5.5000 5.7000 3,174,500
5.9600 6.0750 5.7150 5.7700 3,655,800
5.9000 6.1200 5.7000 5.9300 5,087,400
Weekend
Weekend
5.7900 6.2250 5.7600 6.0500 5,783,100
5.6200 5.8600 5.5200 5.7900 5,626,300
5.4200 5.8600 5.4200 5.8000 6,376,500
5.1400 5.3400 5.1150 5.3100 3,994,000
No trading
Weekend
Weekend
4.9600 5.0200 4.8350 4.9500 3,256,700
4.5700 4.9400 4.5300 4.8800 4,958,600
4.2500 4.7350 4.1700 4.6900 4,984,700
4.5100 4.5650 4.2300 4.2500 4,069,200
4.7500 4.9300 4.6000 4.6300 4,921,500
Weekend
Weekend
16 · 8-K After-hours · 16:01 ET 8-K ↗
4.7250 4.7800 4.6600 4.7500 3,627,500
4.7900 4.9350 4.7350 4.8500 4,987,800
4.7300 4.8400 4.6100 4.7200 4,132,700
4.9400 4.9600 4.5800 4.7200 5,551,200
5.1400 5.1750 4.9900 5.0300 4,088,100
Weekend
Weekend
5.3900 5.4500 5.2150 5.2900 5,286,600
4.9200 5.4950 4.8900 5.4300 12,516,000
4.6300 4.8550 4.6100 4.7800 7,779,700
3.7200 4.4900 3.7200 4.3700 9,872,200
15 · 10-Q Pre-market · 08:05 ET 10-Q ↗ 14 · 8-K Pre-market · 08:03 ET 8-K ↗
4.3300 4.3800 4.0000 4.0900 9,868,600
Weekend
Weekend
3.6000 4.1850 3.5540 4.0000 17,296,100
3.7700 3.8500 3.6050 3.6300 3,952,900
3.7100 3.8200 3.6700 3.7500 4,381,500
3.7800 3.8500 3.6000 3.7900 5,549,500
3.9500 4.1300 3.8300 3.8400 3,980,500
Weekend
Weekend
3.8800 3.9760 3.7900 3.9400 4,122,500
3.7100 3.8850 3.6800 3.8400 6,201,000
4.2500 4.2980 3.6350 3.7300 11,256,700
4.7500 4.8100 4.1700 4.2300 6,975,000
4.4200 4.8500 4.4200 4.8100 8,793,400
Weekend
Weekend
4.5000 4.7600 4.4400 4.5500 8,435,100
4.1400 4.4000 4.0800 4.2300 7,733,700
4.0000 4.1300 3.9300 4.0000 4,880,000
3.8800 4.0200 3.8400 3.9600 6,108,900
3.6500 3.7750 3.6100 3.7400 3,348,500
Weekend
Weekend
3.8400 3.9100 3.7200 3.8200 3,367,200
3.7500 3.8500 3.6650 3.8300 4,749,600
4.0000 4.1600 3.7300 3.7900 8,906,400
3.5000 3.6350 3.4100 3.6200 4,270,500
3.5100 3.6400 3.4300 3.5700 4,040,700
Weekend
Weekend
No trading
13 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
3.5100 3.7250 3.4600 3.6000 4,340,300
3.6200 3.8050 3.5890 3.7500 4,169,000
3.5100 3.6600 3.3900 3.5300 5,356,800
3.5400 3.5500 3.3700 3.4100 4,128,300
Weekend
Weekend
3.6300 3.6450 3.5150 3.5300 3,209,800
3.6300 3.7900 3.6100 3.6900 4,159,300
3.6000 3.7800 3.4800 3.7000 6,280,800
3.4000 3.5700 3.3600 3.4800 3,647,800
3.3900 3.5900 3.3400 3.4800 6,160,100
Weekend
Weekend
3.1300 3.2800 3.1050 3.1800 6,593,600
3.0300 3.2550 3.0200 3.1700 4,016,800
3.3700 3.3760 3.0850 3.1000 6,295,700
11 · 8-K After-hours · 16:15 ET 8-K ↗
3.3700 3.4870 3.2700 3.3300 4,558,800
10 · 8-K Pre-market · 06:30 ET 8-K ↗
3.4000 3.4550 3.2100 3.2400 4,085,100
Weekend
Weekend
3.4600 3.4990 3.3100 3.3700 11,826,100
3.3900 3.4700 3.3550 3.4000 3,306,600
3.5700 3.6250 3.4200 3.4600 4,121,500
3.7800 3.8200 3.5720 3.6200 4,860,900
3.4500 3.7950 3.3250 3.7800 5,505,100
Weekend
Weekend
3.5500 3.6400 3.4900 3.6200 3,260,700
3.8900 3.8900 3.5600 3.7000 7,362,000
4.0100 4.0800 3.8800 3.9000 3,260,400
3.9300 4.0800 3.7100 3.9400 5,667,000
4.0500 4.1700 3.8900 4.0400 5,668,800
Weekend
Weekend
4.6400 4.6500 4.3600 4.4400 4,831,900
4.7100 4.8800 4.6800 4.7500 3,802,900
4.6900 4.7000 4.5100 4.6700 2,859,800
4.9100 5.0650 4.6000 4.6400 4,599,000
5.1000 5.2000 4.8000 4.8800 3,001,700
Weekend
Weekend
5.0700 5.2800 5.0000 5.2100 2,931,500
5.1600 5.2150 5.0000 5.0900 3,198,100
9 · 10-K After-hours · 16:09 ET 10-K ↗
5.3100 5.4300 5.0510 5.2600 2,398,500
5.3800 5.4500 5.2150 5.3500 2,754,700
No trading
Weekend
Weekend
5.1900 5.5250 5.1500 5.3500 2,855,400
5.5300 5.5400 4.9250 5.2450 5,173,200
6.4600 6.4900 5.3650 5.4900 4,963,100
8 · 8-K Pre-market · 07:58 ET 8-K ↗
5.9200 6.0400 5.5950 5.9600 5,066,900
7 · 8-K After-hours · 16:02 ET 8-K ↗
6.6000 6.6600 6.2600 6.3600 3,422,200
Weekend
Weekend
5.7700 6.5800 5.7700 6.5200 5,931,300
5.8500 5.9500 5.5100 5.6500 3,015,400
5.4000 5.9750 5.2700 5.8500 6,074,800
5.1500 5.4600 5.1050 5.3200 3,637,300
4.6800 5.1300 4.6700 5.0800 3,424,900
Weekend
Weekend
4.9300 4.9550 4.6200 4.6400 3,331,300
5.0300 5.1000 4.8700 4.9900 2,146,600
5.0000 5.2000 4.8600 4.9500 2,517,100
5.1600 5.2450 4.9100 4.9600 2,660,500
5.2000 5.2550 5.1100 5.1300 1,731,800
Weekend
Weekend
5.0800 5.2700 5.0560 5.2400 2,021,000
5.3700 5.5150 5.1550 5.1700 3,072,600
5.1100 5.3700 5.0450 5.3500 4,261,000
5.1000 5.2000 4.9000 4.9100 3,372,300
No trading
Weekend
Weekend
5.0600 5.3300 4.9400 5.2700 5,349,300
4.9800 5.0900 4.9420 5.0800 2,294,900
5.0600 5.1200 4.6850 4.9700 4,404,800
5.2000 5.2450 5.0000 5.0700 3,071,000
5.3200 5.3700 5.1600 5.2900 4,257,800
Weekend
Weekend
4.9100 5.3100 4.8600 5.3000 3,928,200
4.7900 5.2000 4.7100 4.8200 4,776,200
6 · 8-K Pre-market · 08:00 ET 8-K ↗
4.8300 4.9700 4.7250 4.7300 2,652,800
4.6500 4.8700 4.6500 4.7800 3,761,200
4.6300 4.8600 4.6050 4.8400 3,063,800
Weekend
Weekend
4.7500 4.7700 4.5100 4.5700 3,077,500
No trading
4.6700 4.7450 4.6030 4.7100 2,650,000
4.7000 4.7550 4.6800 4.7000 2,228,700
4.6400 4.7650 4.5800 4.7100 2,924,000
Weekend
Weekend
4.8300 4.8500 4.6700 4.7100 2,770,900
No trading
4.8500 4.9100 4.8000 4.8400 1,077,000
4.9800 5.0300 4.8400 4.8400 2,285,900
4.9100 5.0600 4.9000 5.0600 2,455,700
Weekend
Weekend
4.9700 5.0800 4.8800 4.9000 5,493,600
5.1700 5.2200 4.9650 4.9800 3,929,500
5.4800 5.5660 5.0800 5.0850 5,354,400
5.4500 5.5300 4.8900 5.1150 7,504,200
5 · 8-K After-hours · 16:05 ET 8-K ↗
5.7900 5.8800 5.5500 5.7600 3,246,500
Weekend
Weekend
5.8700 5.9950 5.7300 5.7400 7,265,600
5.7900 5.9500 5.5220 5.7900 5,168,200
5.4800 6.0200 5.4450 5.8300 6,579,500
5.4500 5.5450 5.2800 5.4800 5,076,400
5.1700 5.6300 5.1700 5.5600 7,493,000
Weekend
Weekend
4.9500 5.2000 4.9500 5.1700 4,129,100
4.7800 5.0550 4.7100 4.9800 3,815,900
4.7700 5.0170 4.7700 4.8900 4,557,300
4.6000 4.8800 4.5200 4.7600 3,828,300
4.4500 4.6300 4.4100 4.6200 5,043,100
Weekend
Weekend
4.4300 4.5850 4.4200 4.5600 2,135,000
No trading
4.1800 4.6000 4.1500 4.4400 5,354,200
3.9000 4.2400 3.8650 4.1850 6,333,300
3.7700 3.8950 3.7000 3.8700 5,366,800
Weekend
Weekend
3.7500 3.9400 3.7100 3.7900 5,288,800
3.8200 3.9500 3.6800 3.7400 3,558,400
3.7800 3.8500 3.6890 3.7500 3,404,000
3.6300 3.7550 3.5800 3.7300 3,573,800
3.9500 3.9650 3.6000 3.6850 3,912,500
Weekend
Weekend
3.9400 4.0400 3.8200 3.9200 2,802,500
4.0200 4.0900 3.9500 4.0500 2,715,400
3.8300 4.0600 3.8200 4.0600 3,083,500
3.8500 3.8600 3.7000 3.7900 2,139,000
4.0400 4.1400 3.7800 3.8100 4,381,000
Weekend
Weekend
3.8400 4.0500 3.7350 3.9300 4,774,100
3.9300 4.0400 3.6320 3.8900 5,434,900
4 · 10-Q After-hours · 16:02 ET 10-Q ↗ 3 · 8-K After-hours · 16:01 ET 8-K ↗
3.6500 3.8800 3.6000 3.8500 4,201,500
3.6300 3.7100 3.5500 3.6000 3,450,300
3.8750 3.8800 3.5900 3.7000 4,560,400
Weekend
Weekend
3.6800 3.8800 3.6400 3.8600 3,025,900
3.7700 3.8600 3.6500 3.6800 4,058,500
3.9900 4.0200 3.7300 3.8200 6,230,300
4.3500 4.3500 3.9700 3.9900 4,401,400
4.2000 4.3600 4.1550 4.3500 3,030,900
Weekend
Weekend
4.2400 4.3450 4.1150 4.1500 5,106,900
4.3200 4.3370 4.1100 4.1600 2,921,100
4.3600 4.4100 4.1900 4.2700 2,403,400
4.3100 4.4600 4.2900 4.3600 3,449,500
4.2000 4.4600 4.1100 4.3500 4,237,000
Weekend
Weekend
4.1900 4.2950 4.0800 4.0800 2,748,600
4.4300 4.4400 4.1500 4.2600 3,295,800
4.4700 4.4700 4.3200 4.4200 2,744,300
4.0000 4.4600 3.9900 4.3900 4,274,800
4.0800 4.2190 4.0500 4.1100 2,610,000
Weekend
Weekend
4.1600 4.2450 3.9300 3.9500 5,543,500
4.5600 4.6860 4.1250 4.1400 6,703,300
4.4100 4.4900 4.3100 4.4000 3,305,900
4.6400 4.6550 4.3450 4.4000 4,302,100
4.6000 4.6600 4.4350 4.6400 2,770,200
Weekend
Weekend
4.4000 4.6470 4.3600 4.5800 3,696,700
4.2000 4.3800 4.1400 4.3500 3,994,000
4.3900 4.4400 4.1550 4.1850 4,316,000
4.8000 4.8900 4.2100 4.4150 5,579,000
4.9600 5.0200 4.8000 4.8200 2,261,400
Weekend
Weekend
4.8100 5.0750 4.8100 4.9000 3,038,200
5.0900 5.1000 4.7600 4.7700 4,172,200
5.2400 5.3500 5.1300 5.1400 1,739,000
5.4050 5.5600 5.1500 5.1900 3,201,600
5.0900 5.4300 5.0800 5.3800 2,744,600
Weekend
Weekend
5.2900 5.3300 5.0400 5.1900 4,062,700
5.5000 5.5550 5.2500 5.2700 3,254,400
5.4200 5.7100 5.3300 5.4200 4,422,400
5.2900 5.5450 5.2200 5.4100 3,325,000
5.2200 5.4750 5.1500 5.2800 3,229,000
Weekend
Weekend
5.3800 5.4900 5.1700 5.1800 5,670,700
5.2100 5.4400 5.1500 5.3800 3,984,200
5.0750 5.2700 5.0000 5.1400 3,957,700
5.4300 5.4500 5.0550 5.0800 4,581,500
5.2300 5.3900 5.1200 5.3800 3,316,300
Weekend
Weekend
5.2450 5.5150 5.1000 5.1800 4,773,200
5.6200 5.7300 5.0850 5.1800 6,106,300
5.5200 5.8900 5.5000 5.5800 5,562,500
5.6300 6.0490 5.4900 5.6100 8,846,200
No trading
Weekend
Weekend
4.7100 4.9200 4.6100 4.9000 4,619,900
4.8200 4.8800 4.6700 4.7100 2,692,100
4.8500 4.9900 4.7100 4.7900 4,671,600
4.4100 4.8600 4.3900 4.8500 4,410,600
4.4800 4.4850 4.3400 4.3700 2,908,300
Weekend
Weekend
4.1000 4.6900 4.1000 4.5600 4,379,200
4.1900 4.2250 4.0750 4.1500 2,998,000
4.5100 4.5500 4.2100 4.2600 3,750,100
4.7600 4.9000 4.6000 4.6100 3,218,900
4.5600 4.8800 4.4850 4.7700 5,697,900
Weekend
Weekend
4.5000 4.6850 4.3630 4.5200 4,809,800
4.5000 4.5300 4.3100 4.4300 5,043,000
4.3200 4.6900 4.1500 4.6200 8,044,200
3.3800 4.3300 3.3550 4.2900 13,740,000
3.3200 3.4200 3.2710 3.3100 4,052,200
Weekend
Weekend
3.3600 3.5250 3.3000 3.3400 3,551,100
3.3000 3.3300 3.2600 3.3200 3,506,500
3.4300 3.4500 3.1500 3.3550 9,318,800
3.9000 3.9200 3.3100 3.4450 9,874,900
2 · 10-Q Pre-market · 07:56 ET 10-Q ↗ 1 · 8-K Pre-market · 07:55 ET 8-K ↗
4.0200 4.1100 4.0000 4.0900 2,604,500
Weekend
Weekend
4.1800 4.2050 3.9500 3.9700 4,304,200
4.3200 4.4650 4.2550 4.3800 2,368,000
4.5300 4.5500 4.2750 4.4000 3,241,800
4.6200 4.9300 4.5000 4.5400 5,564,200
4.4200 4.5400 4.3300 4.5200 2,829,900
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:56 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise