Universal Logistics Holdings, Inc ULH

Open calendar →

Universal Logistics Holdings, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 15.7800 · FX 1 USD = 1.289800 SGD · about SGD 20.3530 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.98 → 15.78 · -41.5%
27.14019.66012.180 1 2 3 4 5,6 7,8 9 10 11 12 13,14 15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.3400 16.8600 15.6900 15.7800 50,000
15.8400 16.6600 15.6800 16.5000 39,800
15.5300 16.6400 15.5300 16.0600 63,200
14.3500 15.5000 14.3500 15.4600 40,800
14.5900 14.7400 14.2900 14.4000 27,800
Weekend
Weekend
14.5800 14.6300 14.1100 14.2900 27,600
13.5500 15.0100 13.5000 14.7400 42,000
14.8200 15.1100 13.3300 13.6200 48,000
15.0100 15.2700 14.5100 15.1200 30,100
14.3600 15.1400 14.3600 14.8800 41,000
Weekend
Weekend
14.1000 14.2800 13.6900 14.2600 29,900
13.8700 14.2200 13.8700 14.0000 33,800
13.9200 14.0700 13.5000 13.8200 31,700
14.1700 14.3000 13.8000 14.0300 29,100
14.6000 15.0900 13.9500 13.9600 49,400
Weekend
Weekend
No trading
15.3600 15.7400 14.4200 14.7100 36,400
14.5900 15.8500 14.5900 15.3200 33,700
14.8000 15.3800 14.3100 14.8000 56,500
15.3100 15.3100 14.2500 14.9100 47,300
Weekend
Weekend
18 · 8-K After-hours · 16:31 ET 8-K ↗
15.2300 15.8000 14.7300 15.3000 178,300
15.2900 15.6800 14.8800 15.2300 44,000
14.6800 15.3900 14.4900 15.1300 49,900
14.6800 15.1600 14.5800 14.6400 30,500
14.7700 15.4800 14.7200 14.8800 57,800
Weekend
Weekend
No trading
16.0500 16.5500 14.8300 14.8500 82,400
16.2600 16.4700 15.3000 15.8500 66,600
17.0800 17.1300 16.1200 16.2600 81,400
17.2900 17.6900 16.8400 17.0700 43,300
Weekend
Weekend
17.9200 18.3000 17.0600 17.1400 38,300
17.7400 17.9500 16.7000 17.8300 83,000
18.2200 18.2200 16.6100 17.5800 59,600
17.8600 18.6400 17.3800 18.2200 45,900
17.3500 18.3600 17.3400 17.8300 59,800
Weekend
Weekend
17.5200 18.0000 17.0800 17.2100 42,600
16.3300 17.5000 16.3300 17.3300 65,100
16.4100 16.8900 16.1000 16.2700 70,200
16.1900 16.7700 15.9600 16.6300 43,200
15.5800 16.4000 15.3900 16.2000 58,400
Weekend
Weekend
16.2000 16.2000 15.6200 15.9100 59,500
15.9800 16.6200 15.5900 16.2900 41,100
15.2000 16.2100 15.2000 15.9800 62,900
14.3900 15.4800 14.3900 15.4400 73,500
No trading
Weekend
Weekend
14.6400 15.0000 13.8700 14.2000 98,300
13.8800 14.7900 13.6400 14.5600 92,700
13.1900 14.1700 13.1900 14.0800 66,300
12.7100 13.4400 12.4900 13.1300 61,300
13.4200 13.6100 12.8000 12.8200 92,800
Weekend
Weekend
13.3700 13.8400 13.2400 13.4600 66,100
17 · 10-Q After-hours · 16:15 ET 10-Q ↗
12.5800 13.7500 12.3800 13.4400 71,600
12.0500 12.3700 11.7300 12.3400 70,100
12.5700 12.5700 11.9100 12.1800 102,300
13.1800 13.1800 12.2200 12.5600 105,400
Weekend
Weekend
13.4200 13.6000 12.5200 13.0400 82,600
14.0000 14.8900 13.0100 13.4200 104,000
12.5000 14.1700 12.5000 13.9800 242,500
15.9800 16.3000 12.1700 12.2800 279,200
21.2900 22.1500 15.8700 16.1300 273,500
Weekend
Weekend
16 · 8-K After-hours · 16:19 ET 8-K ↗
24.3700 24.4300 21.8700 22.4000 59,900
23.8700 24.4900 22.9600 24.0800 132,500
23.9500 24.3000 23.1200 24.1000 149,100
23.9600 24.5500 23.1400 24.3300 66,600
23.6700 24.3100 23.2500 23.7300 54,700
Weekend
Weekend
24.7200 25.4100 21.9500 23.6700 74,700
24.8400 25.8000 24.3400 24.8200 47,200
24.2600 25.0000 24.0400 24.3100 51,400
24.1100 24.5000 23.6400 23.8100 25,600
23.1400 24.3200 22.6900 24.0700 54,100
Weekend
Weekend
23.1700 23.9900 22.6500 23.3400 57,600
20.7500 22.8900 20.7500 22.5400 70,800
20.6500 21.0500 20.3400 20.8300 26,900
21.8300 22.0400 20.7200 20.8100 42,700
20.9700 22.4400 20.8000 21.8400 76,800
Weekend
Weekend
22.3200 22.3200 21.1800 21.2800 46,400
22.1600 22.9300 21.5900 22.3600 59,600
15 · 8-K After-hours · 16:19 ET 8-K ↗
22.9000 23.4900 21.8500 22.9500 54,800
20.7700 22.1600 20.1000 21.5700 88,100
21.4600 21.4600 20.0800 20.8000 36,400
Weekend
Weekend
No trading
21.2700 22.0300 20.5600 21.4700 59,700
21.1300 22.4700 21.1300 21.8800 41,900
14 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
21.2200 21.4000 19.8700 21.1400 33,500
19.7500 21.0500 18.9900 20.4800 68,200
Weekend
Weekend
20.8700 20.8700 19.2800 19.9900 61,300
20.9000 21.8900 20.4400 21.2300 60,300
19.9700 21.8100 19.9700 21.1100 64,800
19.5000 20.3500 18.6700 19.5900 65,200
18.4500 20.8800 17.7000 19.8400 139,100
Weekend
Weekend
12 · 8-K After-hours · 16:15 ET 8-K ↗
16.9000 17.7700 16.6000 17.6700 75,200
11 · 8-K After-hours · 16:20 ET 8-K ↗
16.1000 17.0800 15.7700 16.8000 50,900
16.8700 16.8700 15.9300 16.2000 55,800
16.1900 18.0300 16.1900 16.8800 61,900
10 · 10-K After-hours · 16:15 ET 10-K ↗
14.8600 16.3200 14.8600 15.9000 56,700
Weekend
Weekend
9 · 8-K After-hours · 16:18 ET 8-K ↗
14.2700 14.6200 13.8000 14.4800 48,900
14.1800 14.3800 13.3100 14.0700 51,300
15.0200 15.5000 14.5200 14.5400 51,700
15.5100 15.7700 15.0500 15.0500 50,800
8 · 10-Q/A After-hours · 16:46 ET 10-Q/A ↗ 7 · 8-K After-hours · 16:25 ET 8-K ↗
14.6100 16.0200 14.0400 15.6500 47,100
Weekend
Weekend
16.8200 17.2600 15.0500 15.4100 100,900
17.9200 17.9200 16.8000 17.2800 65,200
18.0800 18.7700 17.7000 17.9400 27,600
16.9500 18.0800 16.6500 17.8000 36,000
16.2700 18.0800 15.6000 17.7600 41,800
Weekend
Weekend
16.0200 17.3400 16.0100 16.6300 38,500
15.0900 16.7700 15.0900 16.3900 44,900
14.8000 15.4500 14.7800 15.4300 40,200
14.8200 15.2300 14.3500 14.8600 33,100
16.5000 16.6100 14.9100 14.9200 28,000
Weekend
Weekend
16.7600 17.0800 16.2800 16.7500 61,300
16.4000 16.9200 16.2000 16.9200 39,300
17.6500 17.6500 16.2600 16.5300 42,900
16.3000 16.8600 16.0300 16.5100 25,200
No trading
Weekend
Weekend
15.6900 16.5100 15.4900 16.1800 46,000
16.3700 17.6100 15.2000 15.9100 57,000
18.9200 19.4300 17.6900 17.6900 91,300
18.2100 19.2000 18.1300 18.8300 72,700
18.3800 18.8100 17.9300 18.2300 36,600
Weekend
Weekend
18.2000 18.9300 17.1300 18.0400 78,000
18.7300 18.9800 17.7300 18.1500 56,900
17.3400 19.0200 17.3300 18.9200 61,900
17.3500 18.1700 16.8900 17.3400 52,600
16.1100 17.4900 16.1100 17.3000 58,700
Weekend
Weekend
15.7400 16.2000 15.3100 16.0100 48,300
15.6700 15.9700 15.5100 15.9600 28,700
15.8200 16.3300 15.2700 15.4100 36,000
16.1900 16.5700 15.6600 15.9500 40,100
17.1700 17.3400 16.0400 16.1900 56,200
Weekend
Weekend
17.8000 17.8000 16.7500 17.0400 46,800
17.7300 18.3000 17.6400 17.7600 15,300
16.4500 17.8000 16.4500 17.7100 24,000
16.9900 16.9900 16.2600 16.4900 39,900
No trading
Weekend
Weekend
18.6200 18.6200 17.3400 17.5500 61,200
17.7000 19.1800 16.9900 18.8600 96,300
17.0600 17.5100 16.8900 17.4600 30,600
17.0200 17.5000 16.5900 16.9700 26,300
17.0400 17.7000 16.6100 16.9100 28,700
Weekend
Weekend
16.8700 17.4300 16.3500 17.0900 32,100
15.7900 16.8700 15.7900 16.6200 47,200
17.2300 17.2300 15.8700 15.9600 44,400
16.3500 17.3900 16.1000 17.2500 51,900
15.3600 16.8000 15.3600 16.5400 69,700
Weekend
Weekend
15.2200 15.5000 15.0200 15.4000 29,600
No trading
15.0600 15.4600 14.8800 15.1900 35,800
15.4500 15.5800 15.1100 15.1800 15,700
15.5900 15.6600 15.0500 15.4000 29,700
Weekend
Weekend
15.5200 16.0000 15.1900 15.6600 39,100
No trading
15.4000 15.7700 15.2200 15.5300 45,600
14.8100 15.4000 14.4600 15.2300 58,800
15.8800 16.3200 14.8600 14.9300 42,800
Weekend
Weekend
17.0200 17.0200 15.6200 15.9200 79,500
16.6500 17.2200 16.2900 17.0500 41,600
16.2000 16.7800 16.0200 16.3000 50,300
16.2700 16.8600 15.9600 16.1700 69,900
17.4400 17.4400 16.4400 16.7100 79,800
Weekend
Weekend
17.5100 17.8000 17.1000 17.3300 96,400
17.2200 17.7000 17.0000 17.4000 48,400
15.4000 17.6900 15.4000 17.2000 271,700
15.1500 16.0500 15.0100 15.4300 58,900
16.0000 16.5800 15.0200 15.1400 57,800
Weekend
Weekend
16.5300 17.0100 15.8500 15.9200 59,700
16.3100 17.2000 16.2500 16.5300 62,500
14.7200 16.4200 14.7100 16.3100 95,300
14.7800 14.9200 14.2800 14.7100 45,300
14.9100 15.5100 14.6700 14.6700 38,100
Weekend
Weekend
15.1200 15.1800 14.8000 15.0200 19,500
No trading
15.7600 15.9800 15.0800 15.1200 36,100
14.7000 15.8400 14.2600 15.7700 59,600
14.1800 14.6000 14.0100 14.5300 161,800
Weekend
Weekend
13.0200 14.4600 12.7800 14.2700 61,100
13.5700 13.6300 12.9000 12.9600 53,900
13.3800 13.5600 13.0800 13.3800 43,900
13.6000 13.9800 13.2500 13.3700 41,000
14.0100 14.3900 13.4800 13.6100 44,500
Weekend
Weekend
14.2800 14.9200 13.9300 14.1600 41,000
15.2900 15.7500 14.1700 14.6200 108,800
14.3000 15.5200 14.2900 15.4300 81,300
13.9800 14.9100 13.5200 14.3300 67,800
15.0100 15.0400 13.9300 13.9800 41,200
Weekend
Weekend
14.8300 15.3000 14.2500 15.1100 92,200
6 · 10-Q After-hours · 16:37 ET 10-Q ↗ 5 · 8-K/A After-hours · 16:24 ET 8-K/A ↗
15.7900 15.7900 15.0600 15.3200 58,300
16.1500 16.4900 15.4900 15.8000 49,900
15.6700 16.2700 15.6700 16.1600 51,100
16.1900 16.9100 15.6100 16.0400 64,300
Weekend
Weekend
16.3800 16.4300 15.8600 16.1800 82,300
16.6700 16.9100 16.3200 16.3900 37,300
17.6300 18.2200 16.8200 16.9100 48,100
17.9700 19.4600 17.5500 17.6600 50,700
4 · 8-K After-hours · 16:30 ET 8-K ↗
17.8500 18.4300 17.7100 17.9600 58,000
Weekend
Weekend
19.1200 20.0300 17.6800 17.6800 42,500
3 · 8-K After-hours · 17:15 ET 8-K ↗
20.4100 20.4100 19.1200 19.4800 61,500
19.9800 20.7800 19.9800 20.1600 32,900
19.8400 20.2200 19.8400 19.9200 25,200
19.4400 20.0800 19.4400 19.8400 37,400
Weekend
Weekend
19.4800 19.5900 19.0300 19.0400 56,000
18.7400 19.7200 18.7400 19.5300 70,500
19.4300 19.6000 18.5700 18.7600 32,400
18.5000 19.4100 18.4000 19.1000 73,500
19.6600 19.7000 18.9800 19.0000 60,300
Weekend
Weekend
21.0300 21.0300 18.7100 18.7200 44,300
21.7900 22.0600 21.0100 21.0800 40,900
20.4800 22.1500 20.4800 21.7600 50,800
21.5200 21.7800 20.1700 20.5100 242,000
21.7000 21.9200 20.6000 21.7000 65,500
Weekend
Weekend
2 · 8-K After-hours · 16:16 ET 8-K ↗
21.5500 22.7100 20.7400 21.4300 66,900
23.0500 23.2800 21.6700 21.6700 44,700
23.1800 24.0200 22.9200 23.1600 21,100
23.1600 23.6300 22.9400 23.4400 26,600
23.4700 24.0300 23.1600 23.4600 50,900
Weekend
Weekend
23.5500 24.0500 23.2900 23.5000 18,100
23.8700 23.8700 23.1000 23.5100 21,900
24.3700 24.7200 23.8400 23.9800 12,600
24.1500 24.7200 24.1500 24.5000 25,400
24.2300 24.4300 23.6900 24.0200 30,600
Weekend
Weekend
24.8600 25.1800 24.2400 24.5200 57,200
24.4700 25.1000 24.2300 24.8600 28,800
24.7400 25.8400 23.7900 23.8100 24,800
24.9700 25.1600 24.6800 24.9200 20,200
24.7200 25.1100 24.4000 24.9100 27,200
Weekend
Weekend
25.1800 25.2000 24.4900 24.6900 17,700
24.6300 25.3900 24.2500 25.1800 23,200
24.2300 25.3300 23.5200 24.0300 28,900
24.4700 25.1300 24.1600 24.4500 48,600
25.5500 25.9600 23.8900 24.2900 36,500
Weekend
Weekend
25.1500 26.1900 24.6400 25.5500 45,600
24.5200 25.3000 24.4200 25.1400 22,100
25.2700 27.2400 24.6500 24.6600 35,900
25.4400 25.8600 24.9900 25.1400 23,000
No trading
Weekend
Weekend
26.4800 26.7200 25.6500 25.9400 35,000
26.3900 26.6900 25.6800 26.4100 27,300
26.5000 26.5000 25.6200 26.2100 11,500
26.7400 26.9900 26.0200 26.4300 27,700
26.8600 27.2000 26.1400 26.3200 28,100
Weekend
Weekend
24.3600 27.2000 24.3600 27.1400 45,200
23.7700 24.2000 23.6600 23.7900 18,900
24.8600 24.8600 23.8400 23.9900 18,300
24.3300 25.5200 24.3300 24.6800 27,000
24.1700 24.6100 24.1700 24.2300 16,300
Weekend
Weekend
24.8300 24.9900 23.9600 24.0200 21,900
25.0400 25.0400 24.4300 24.6800 19,900
24.9700 25.9000 24.5300 25.9000 23,700
23.3000 25.2000 23.3000 24.9600 42,900
23.3400 23.5400 22.6900 22.9000 23,000
Weekend
Weekend
23.5600 23.8300 23.0200 23.2700 23,500
1 · 10-Q After-hours · 16:23 ET 10-Q ↗
24.0200 24.0200 23.1700 23.2800 36,300
23.6300 24.0000 23.1500 23.7600 24,700
23.3800 24.0000 23.3100 23.6000 28,600
22.9000 23.8100 22.4600 23.1500 42,100
Weekend
Weekend
23.4000 23.4000 22.6600 22.6600 34,200
23.7000 24.4600 23.3300 23.9300 40,100
24.1400 26.0100 23.4000 23.6700 41,600
27.0300 27.0300 23.5000 24.1800 69,400
30.1800 30.6400 26.8800 26.9800 55,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
8 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise