Ulta Beauty, Inc ULTA

Open calendar →

Ulta Beauty, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 475.3600 · FX 1 USD = 1.289800 SGD · about SGD 613.1194 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 519.27 → 475.36 · -8.5%
706.820578.785450.750 1 2 3,4 5 6,7 8 9 10 11 12,13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
476.1800 481.0100 471.7600 475.3600 545,400
479.8100 483.5000 473.6800 477.9600 519,500
491.4000 493.0400 479.5300 483.5200 551,900
485.3800 494.6400 482.7900 489.4700 744,900
489.0000 490.0000 475.6100 488.0800 635,100
Weekend
Weekend
479.1500 492.9400 475.5300 479.5700 773,600
469.0400 481.7500 465.7800 478.8600 523,900
465.4200 474.4800 462.7600 466.1400 577,200
18 · 8-K After-hours · 16:30 ET 8-K ↗
471.8300 477.0000 461.0800 469.1200 448,500
474.0000 482.9800 471.2000 473.3300 554,600
Weekend
Weekend
463.8300 470.7000 461.2500 469.2000 426,000
453.8100 461.9900 448.3200 460.2400 395,100
450.0300 458.3900 445.0000 455.1100 434,100
460.8400 461.5000 451.3800 453.7800 552,300
452.9600 456.9200 449.1900 452.4900 699,400
Weekend
Weekend
No trading
454.2200 461.4700 451.2900 461.3300 567,400
450.5000 456.9100 445.5000 454.7800 774,400
456.2000 457.9500 443.6000 450.9800 862,400
485.4900 490.0000 458.2100 459.1200 895,700
Weekend
Weekend
489.1900 493.9800 482.9500 488.4500 920,600
479.7300 489.9800 479.0000 485.5200 998,200
465.9000 481.7400 459.0000 478.9300 1,048,100
465.2800 468.4900 458.8900 459.3300 616,100
459.1300 468.6800 456.0200 465.0600 903,000
Weekend
Weekend
No trading
454.0000 459.2900 449.0100 456.1300 1,409,000
463.3200 467.3500 448.5700 450.7500 867,300
472.2500 475.9800 463.3300 463.6800 613,900
479.0000 479.0000 463.7700 471.6500 812,100
Weekend
Weekend
480.8700 482.1000 465.3100 467.7400 699,800
470.7000 482.3100 470.7000 476.4200 645,900
477.9000 482.2000 469.1200 470.7500 745,600
17 · 8-K After-hours · 17:01 ET 8-K ↗
463.5500 481.1300 463.2000 477.9000 726,700
466.3600 469.4900 462.3300 462.8000 589,900
Weekend
Weekend
16 · DEFA14A After-hours · 17:00 ET DEFA14A ↗
466.9900 473.2100 461.0000 467.0700 1,075,700
478.5700 480.1800 458.7000 462.5200 1,275,500
478.7400 478.7400 460.6500 471.2100 2,452,800
15 · 10-Q After-hours · 16:19 ET 10-Q ↗ 14 · 8-K After-hours · 16:06 ET 8-K ↗
500.0200 502.7000 492.3400 494.8700 1,974,400
504.6100 510.6400 496.5400 500.7700 938,200
Weekend
Weekend
513.9600 515.8300 507.0000 508.8500 821,900
505.0100 521.7800 502.1300 520.1500 716,300
518.9900 527.0000 506.6000 507.3500 666,900
518.0100 519.5500 510.3100 516.0400 671,100
No trading
Weekend
Weekend
506.6000 518.0000 505.0600 515.0400 481,300
488.3400 504.5200 488.3400 504.0500 666,100
481.8300 495.0000 475.4100 493.1200 631,300
475.3300 487.7200 469.0000 481.5600 782,100
490.7400 499.7600 477.1500 479.8700 1,091,100
Weekend
Weekend
496.0300 503.5000 492.4900 494.2800 626,700
492.6000 503.6800 492.6000 498.2800 589,700
499.2000 500.0000 487.4400 492.1500 829,300
509.0200 511.4700 493.2600 505.2000 1,049,600
523.5200 524.3700 508.9400 511.9800 586,300
Weekend
Weekend
529.5500 530.0500 519.0700 521.5800 474,300
536.3600 540.1100 524.3300 526.5300 534,200
537.5400 543.2100 530.9700 535.1000 691,600
532.2800 537.0000 527.0000 532.5300 679,500
529.3800 532.5700 517.1800 518.0000 913,400
Weekend
Weekend
540.0000 541.0800 530.7400 531.9500 478,000
533.6200 541.3900 531.7800 537.4800 611,400
535.0000 536.1700 524.0000 530.2300 810,800
541.0000 544.1200 534.3600 538.1500 412,600
553.6800 558.5800 531.0100 539.6600 1,046,300
Weekend
Weekend
563.7400 565.0000 552.2000 558.5500 389,100
566.0400 566.0900 551.7100 564.4400 608,000
572.3700 578.6300 557.5000 563.9100 576,500
13 · DEFA14A Pre-market · 06:31 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 06:30 ET DEF 14A ↗
573.6300 576.5900 565.7400 570.1600 616,600
559.0000 573.7700 553.3600 572.2400 710,900
Weekend
Weekend
543.9100 560.9500 543.3800 553.3600 992,300
542.6000 548.8600 537.1800 539.4400 717,200
533.4700 542.1800 531.0000 539.1400 513,800
530.6300 543.2900 527.1600 533.0900 686,300
520.4000 528.1000 517.9500 526.7600 658,800
Weekend
Weekend
531.7300 532.5200 512.9100 520.3800 708,100
529.9400 547.0000 528.1700 532.7900 544,300
543.0000 547.4900 520.0800 532.8200 762,200
539.2900 542.6100 530.5300 532.2300 529,500
537.9800 542.7900 529.9800 542.6500 398,500
Weekend
Weekend
11 · PRE 14A After-hours · 16:55 ET PRE 14A ↗
No trading
528.5600 538.2700 525.2200 537.3900 615,700
526.8600 541.2500 526.6900 536.6100 699,500
516.2200 529.0300 514.0700 522.7100 551,100
514.8000 520.0000 506.4000 510.0900 701,700
Weekend
Weekend
517.6200 524.1000 509.4400 510.3400 622,200
10 · 10-K After-hours · 16:33 ET 10-K ↗
524.8100 532.0000 520.9500 521.6400 655,100
524.3500 533.4400 521.0000 526.1400 666,400
512.4200 517.4300 499.3200 515.2200 976,000
531.9600 535.6100 514.5100 516.1100 960,600
Weekend
Weekend
533.5700 540.0000 524.8500 529.9700 948,600
517.3900 535.3800 516.4600 534.1000 744,700
519.3100 533.5700 519.2500 520.6500 968,400
518.6800 534.4100 518.6000 523.0700 1,208,700
532.9200 542.8400 516.0300 516.7400 2,700,200
Weekend
Weekend
566.2800 579.4500 534.6900 535.7200 2,740,600
9 · 8-K After-hours · 16:07 ET 8-K ↗
652.0200 655.2000 622.3000 624.7000 1,519,800
646.2900 657.3200 643.1000 652.6500 712,700
635.5700 653.8800 631.4500 647.2300 619,900
633.2800 642.5000 615.0000 642.2200 610,000
Weekend
Weekend
646.2300 651.1500 637.3700 646.3400 409,800
657.9000 668.7100 644.1500 653.6400 530,700
673.8600 677.3000 659.7900 661.3400 465,500
660.4700 671.4700 655.6500 668.9500 431,000
680.8300 682.5100 666.4600 677.0000 394,200
Weekend
Weekend
686.8800 702.5300 682.4700 684.7900 663,000
688.2300 699.2000 684.5900 695.6300 415,800
687.2000 692.0000 677.3100 684.2700 428,400
676.1700 690.3700 674.4800 686.4400 428,500
676.6500 682.4900 663.5200 669.8700 431,000
Weekend
Weekend
684.4900 694.1000 672.6700 682.8900 422,000
682.0100 695.7800 680.9400 692.7900 409,900
700.1000 714.9700 685.5000 689.4200 621,000
690.7600 707.2500 686.8600 706.8200 569,800
No trading
Weekend
Weekend
666.9600 690.0000 660.0000 683.4000 380,600
690.0000 693.7500 664.9500 667.1800 523,700
686.8200 695.0000 682.0300 683.0500 360,800
696.2500 697.3900 678.1600 679.2800 482,000
690.0000 700.8100 689.0000 696.2500 560,100
Weekend
Weekend
681.2700 692.6000 677.4800 690.3700 467,900
678.6400 689.0000 671.6800 677.9100 552,800
673.3900 690.0800 668.1500 678.6400 496,000
665.5700 677.7000 662.5200 673.3900 418,200
647.0400 666.0500 643.4300 665.5700 719,100
Weekend
Weekend
628.1100 648.4400 624.9500 647.3600 732,400
636.6500 640.0100 629.0100 631.1000 618,500
649.9100 655.0200 633.6200 638.2100 637,400
663.0400 666.5500 650.7500 651.3000 450,600
684.0300 684.5400 660.4200 661.3400 731,600
Weekend
Weekend
684.3900 694.3400 681.0600 686.1200 527,300
682.8100 693.7700 677.0000 681.6400 498,700
684.3900 695.3400 679.9900 683.4500 653,400
662.7900 678.1000 656.3000 675.6200 527,300
No trading
Weekend
Weekend
666.1200 667.8900 658.1000 663.4800 391,900
665.1600 669.6900 661.6200 665.1200 402,700
660.0900 666.6800 657.0000 663.8500 540,200
663.2700 671.2200 661.6600 664.8500 396,500
663.0100 665.8900 653.3300 661.4900 430,600
Weekend
Weekend
657.3000 675.6500 657.0000 666.1800 659,800
651.7900 660.8700 650.4400 657.4600 421,600
649.8700 658.2000 645.7700 655.3600 666,400
631.1500 654.8900 630.0000 650.0600 707,500
620.0400 636.9600 619.5900 631.1500 892,200
Weekend
Weekend
606.1200 622.2700 606.1200 620.0400 539,600
No trading
604.0000 608.8200 602.9600 605.0100 282,600
603.6300 611.1900 601.0000 606.8900 341,500
604.3300 609.4300 603.3600 604.6400 482,700
Weekend
Weekend
608.5200 613.1700 604.0300 607.5200 358,000
No trading
606.3600 610.9100 604.5600 608.5200 211,400
615.4900 616.3400 601.8900 604.0900 895,100
598.2800 613.1600 594.4900 612.9500 579,600
Weekend
Weekend
599.9800 605.6600 594.2700 597.8800 1,313,500
8 · 8-K After-hours · 17:08 ET 8-K ↗
594.1200 600.3200 586.5400 594.0100 779,100
589.2700 591.2900 582.9500 585.9800 503,800
594.0900 596.2900 585.1000 589.2700 624,700
603.0000 603.0000 589.4200 591.2000 907,700
Weekend
Weekend
597.6900 602.0700 585.3200 601.5900 708,400
602.1000 606.9900 586.2600 593.4100 699,800
603.0500 603.5000 594.2000 600.6500 639,800
591.7600 606.4000 590.8500 602.9700 758,100
611.8400 611.8400 575.4800 589.3000 1,747,800
Weekend
Weekend
578.9500 611.9000 575.0000 601.5000 3,395,600
7 · 10-Q After-hours · 16:09 ET 10-Q ↗ 6 · 8-K After-hours · 16:07 ET 8-K ↗
547.0700 555.0000 530.0900 533.9500 2,062,700
546.7500 551.9300 543.0500 544.5200 640,800
550.9000 552.0900 542.9200 548.0500 565,300
538.3900 558.6100 535.2800 547.6400 716,600
Weekend
Weekend
535.6500 545.8200 532.9000 538.8300 289,400
No trading
521.4300 540.2600 521.1600 535.1600 508,100
514.7300 529.1400 508.4500 521.0200 746,400
517.6700 526.6400 513.7300 514.5900 916,900
Weekend
Weekend
500.9200 525.3500 500.0200 515.5800 633,000
499.9400 507.0000 496.0800 496.4400 510,400
506.3000 510.1300 493.0000 497.4100 516,500
504.3100 515.0600 501.7700 507.3700 504,100
529.3400 530.4100 503.9000 509.5700 565,200
Weekend
Weekend
530.0600 536.0500 527.1600 529.3400 506,800
537.1800 543.5600 531.1900 533.8700 543,500
526.5100 538.6300 525.1000 535.4000 602,900
514.7900 528.5800 514.7900 522.8300 339,800
523.3300 526.1900 516.0100 516.5600 411,100
Weekend
Weekend
509.4200 519.9500 508.1800 517.7900 433,000
512.5300 519.0500 509.0100 509.8500 454,600
516.6100 529.2700 513.4400 521.8200 486,400
517.4300 519.5900 513.9800 516.6600 435,200
520.0700 522.5600 514.7300 517.4300 492,100
Weekend
Weekend
509.0100 521.3500 508.0300 519.8800 509,600
506.0700 519.3000 498.0000 509.6600 496,700
516.6500 518.9000 500.1500 506.0700 699,100
521.0400 523.7000 516.5900 518.7900 386,900
523.6600 534.0700 522.5500 522.8200 455,600
Weekend
Weekend
526.1600 529.1600 517.2200 517.6600 407,000
520.0400 533.6000 520.0400 524.4800 614,500
525.9200 527.0000 509.8000 519.3300 557,100
521.1600 529.2500 517.8300 525.9200 526,500
539.6300 543.7100 522.9200 523.7200 486,900
Weekend
Weekend
536.1200 542.2600 532.7300 533.5100 373,700
538.8900 539.9900 530.0000 537.2900 446,800
5 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
542.2100 550.0500 534.4700 538.4900 470,400
541.5100 551.5000 537.9500 541.0100 560,900
551.0500 555.0000 529.2300 542.9300 950,500
Weekend
Weekend
564.7200 571.0500 548.9800 549.2800 586,300
566.6000 571.7500 560.0300 561.1500 559,500
557.0700 572.2300 556.8600 565.8100 607,900
567.9900 567.9900 553.8800 556.7700 629,300
558.9600 567.9800 550.1000 566.9100 571,300
Weekend
Weekend
560.0000 562.1100 554.3200 556.4500 376,700
553.0000 557.8200 551.0000 557.8200 328,300
546.7700 559.4200 541.9400 556.0400 606,200
550.9300 552.5100 540.8700 546.7500 473,800
551.3300 554.1300 546.1300 553.7100 525,300
Weekend
Weekend
539.4800 552.4500 538.8000 552.0000 685,400
539.3700 540.1800 532.4200 539.4800 507,900
524.7600 537.1300 524.3200 535.6100 606,800
522.5000 529.7300 520.8100 524.6000 515,300
522.3900 522.3900 514.8800 518.1600 673,900
Weekend
Weekend
534.6200 534.8100 519.2100 521.4700 1,150,800
532.1400 538.3800 529.5900 534.8100 532,500
527.4400 534.0800 525.2900 528.8000 460,000
521.8400 525.9500 511.5700 525.2100 511,500
517.4700 530.7300 514.6500 526.0800 625,100
Weekend
Weekend
521.0800 521.8900 511.6600 514.6200 454,400
517.0000 522.8700 516.0000 521.8900 462,300
509.6300 518.4500 506.5300 515.4700 432,600
514.9000 521.1700 505.6500 513.8500 700,400
518.9500 523.5700 509.3200 519.8100 720,700
Weekend
Weekend
529.8700 529.8700 514.2900 514.8600 880,600
529.0000 533.0000 522.2200 529.5000 990,500
535.1800 539.0000 530.3600 531.0700 992,900
491.2600 533.0800 486.2500 532.5200 2,201,000
No trading
Weekend
Weekend
526.8500 538.3800 492.0000 492.7300 2,941,600
4 · 10-Q After-hours · 16:09 ET 10-Q ↗ 3 · 8-K After-hours · 16:07 ET 8-K ↗
534.3800 538.5900 526.1700 530.6300 1,550,200
526.8500 536.8900 526.8500 533.8100 781,200
524.4700 527.3600 520.0000 526.0600 1,007,800
527.0200 531.9900 523.0000 524.3700 905,300
Weekend
Weekend
527.8300 534.0900 526.0000 529.5000 624,300
518.1400 522.7300 512.2000 520.1800 593,300
2 · 8-K Pre-market · 09:10 ET 8-K ↗
515.0000 520.0000 509.0700 516.6900 468,700
518.8500 524.4300 511.7000 516.5500 417,600
521.0000 521.9800 515.3500 516.8700 469,400
Weekend
Weekend
526.9700 527.1700 515.4700 521.0000 495,400
513.1200 530.4400 513.1200 526.1800 692,000
1 · 8-K Pre-market · 09:03 ET FORM 8-K ↗
517.2000 534.1000 514.7200 532.7100 741,700
507.7900 519.0400 504.6200 516.0200 845,600
499.9800 504.2700 496.8100 498.7000 446,800
Weekend
Weekend
507.0700 510.2700 496.2000 498.2100 495,300
516.2500 516.6800 496.2600 506.1700 799,600
511.9800 519.0000 508.7000 516.1900 502,200
512.8200 518.0000 508.4200 510.1700 400,500
512.6900 515.4800 509.7000 514.9900 673,100
Weekend
Weekend
512.6700 513.0000 503.1900 507.7300 609,800
516.2200 523.6800 513.9600 515.0100 494,100
514.3600 520.7600 510.0100 517.4300 390,400
519.6300 521.7700 511.5900 513.6300 579,700
514.9600 520.8700 513.5500 519.2700 528,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
11 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise