REX IncomeMax Option Strategy ULTI

Open calendar →

REX IncomeMax Option Strategy ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 7.7420 · FX 1 USD = 1.289800 SGD · about SGD 9.9856 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.84 → 7.74 · -70.0%
25.83516.7887.742 Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
7.9900 8.0000 7.7300 7.7420 84,400
8.0000 8.0000 7.8000 7.8400 186,300
8.4800 8.5000 8.1300 8.1640 45,900
8.4200 8.5000 8.2760 8.4400 44,400
8.3100 8.5300 8.2640 8.3300 77,400
Weekend
Weekend
8.2600 8.5300 8.2000 8.3500 89,200
8.9700 8.9700 8.4200 8.5190 133,400
9.5000 9.5600 9.0000 9.2100 63,100
9.5800 9.6000 9.3700 9.4760 84,300
9.5300 9.5400 9.2100 9.2900 123,800
Weekend
Weekend
10.1600 10.1600 9.6500 9.7650 98,800
10.0200 10.1900 9.9500 10.0700 66,600
9.7900 10.2300 9.7000 9.9450 86,200
10.4100 10.4200 9.9300 10.0950 142,900
10.4900 10.8000 10.4500 10.6400 91,100
Weekend
Weekend
No trading
11.0300 11.0300 10.3400 10.4700 96,300
11.2500 11.2700 10.8800 10.9230 108,200
11.4100 11.6900 11.2900 11.6050 46,100
10.9800 11.3500 10.5900 11.3500 74,200
Weekend
Weekend
10.9000 11.1500 10.7000 10.9150 132,000
11.8600 11.8600 10.8000 11.1550 121,500
12.0500 12.0500 11.1700 11.4600 166,400
12.2200 12.4100 11.7500 11.9710 126,000
13.0000 13.4900 12.4300 12.4740 131,600
Weekend
Weekend
No trading
12.8100 12.8250 12.5500 12.7950 85,200
12.6900 12.9500 12.5800 12.6000 66,700
12.9100 13.1400 12.6600 12.7200 78,300
13.2300 13.2300 12.8000 12.9280 109,000
Weekend
Weekend
13.2100 13.2200 12.5850 12.9500 89,000
12.3100 13.1400 12.1500 13.1200 66,000
12.9400 13.1000 12.3050 12.3300 88,100
14.0100 14.0600 12.1200 12.9400 184,100
14.4600 14.4600 13.4040 13.7400 90,400
Weekend
Weekend
14.4600 14.4600 13.4780 13.6800 167,600
14.4500 14.7900 14.2500 14.7300 80,700
15.4400 15.4400 14.6100 14.9300 77,800
14.7000 15.4500 14.7000 15.4000 84,800
15.0100 15.0100 14.1200 14.7740 75,200
Weekend
Weekend
15.2400 15.4390 14.8670 14.9400 103,200
15.5400 15.6100 15.1000 15.4300 100,500
15.5500 15.7400 15.0000 15.6900 64,900
15.1900 15.6720 15.1200 15.4200 87,900
No trading
Weekend
Weekend
14.3100 14.8400 14.3100 14.7100 78,000
13.2600 14.4100 13.2600 14.3400 114,600
12.9400 13.4000 12.6500 13.2200 78,600
12.5100 12.9100 12.0150 12.6500 134,500
13.7300 13.7300 12.3500 12.8100 187,700
Weekend
Weekend
13.9500 13.9620 13.6000 13.6540 158,200
14.1100 14.1700 13.5950 14.0200 58,600
14.1900 14.3900 13.8200 14.2920 53,500
14.2100 14.4540 13.5100 13.9670 54,900
13.6900 14.5400 13.3000 14.3840 83,900
Weekend
Weekend
13.6000 13.7150 13.2750 13.6850 55,300
13.9200 13.9200 13.0700 13.2800 98,900
14.0000 14.2300 13.6670 14.0980 154,500
14.0500 14.1000 13.3900 13.8500 84,700
13.8800 14.0750 13.6600 14.0200 133,700
Weekend
Weekend
13.6600 13.7600 13.3500 13.6600 42,000
12.7700 13.5600 12.7200 13.4500 56,500
13.0600 13.0600 12.4900 12.9000 86,900
13.2600 13.6500 12.7150 13.0100 174,900
13.5500 13.7100 13.1000 13.7100 143,300
Weekend
Weekend
13.7000 13.8620 13.5200 13.6800 69,600
13.8700 13.8700 13.3630 13.7000 39,600
13.7500 14.1100 13.6740 13.9800 30,600
13.8200 13.9200 13.3100 13.4400 83,200
13.5100 13.7200 13.1500 13.6800 65,000
Weekend
Weekend
13.9100 13.9100 13.3500 13.4500 93,800
13.2900 13.7400 13.0750 13.7400 91,200
13.2400 13.7500 13.1900 13.6500 61,600
13.5800 13.5900 13.3000 13.5300 36,000
13.0800 13.5000 12.7000 13.2740 49,800
Weekend
Weekend
13.3500 13.4000 12.7800 13.2030 148,200
13.2900 13.5000 12.8950 13.4200 59,400
13.7300 13.7300 13.0000 13.3000 205,600
12.9100 12.9800 12.2700 12.9800 73,100
13.3100 13.5100 12.7800 12.9300 65,000
Weekend
Weekend
No trading
12.1200 12.8350 12.0400 12.7400 45,200
12.5200 12.8800 12.1000 12.2270 44,500
11.8000 12.3490 11.4100 12.2180 47,800
12.5400 12.5400 10.9500 11.2190 81,100
Weekend
Weekend
12.4900 12.4900 12.0600 12.2120 61,400
12.8800 13.0300 12.3100 12.3510 63,100
12.8600 13.5400 12.7500 13.2210 49,100
12.8800 13.1000 12.5850 12.8600 82,500
12.5500 12.9200 12.4500 12.7500 49,600
Weekend
Weekend
12.7000 12.9000 12.3200 12.4800 85,600
12.4300 12.8250 12.2240 12.8250 71,400
12.8100 13.0000 12.7000 12.7260 32,900
12.8300 12.8900 12.5100 12.8620 37,900
12.7000 13.2200 12.3300 12.6400 46,700
Weekend
Weekend
12.8200 12.8200 12.1800 12.4000 23,700
12.8100 13.4500 12.3000 12.4300 43,400
12.5600 13.1400 12.5600 12.8300 25,400
12.0100 12.8500 12.0100 12.5650 44,100
11.7000 12.2400 11.4800 12.0860 56,200
Weekend
Weekend
12.3400 12.5700 11.6530 11.6530 43,600
12.6400 12.6400 11.7700 12.1430 39,800
12.4900 12.7800 12.2360 12.6510 40,800
12.5100 12.5400 12.0100 12.1600 20,400
12.1200 12.7400 12.1200 12.5600 39,100
Weekend
Weekend
12.5500 12.6120 11.9680 12.1000 33,300
12.5000 12.6000 12.2950 12.5600 25,400
12.8400 12.9000 12.5900 12.5900 54,900
12.6700 12.8500 12.2400 12.5900 36,800
12.5000 12.6290 12.1210 12.4310 39,400
Weekend
Weekend
12.8000 12.8700 12.3100 12.4870 47,700
12.6000 12.7000 12.1610 12.6900 36,400
12.7300 12.9900 12.2900 12.6770 24,900
12.5000 12.6700 11.6700 12.3240 120,200
No trading
Weekend
Weekend
13.1900 13.1900 12.4900 12.7650 65,400
13.7500 13.7500 12.8000 12.9450 99,000
14.6500 14.6500 13.4040 13.8500 66,800
14.7100 14.8400 14.1630 14.2870 95,500
13.7700 15.2000 13.4800 15.1500 158,300
Weekend
Weekend
13.3900 13.9050 13.0700 13.8260 48,800
13.5600 14.1360 12.7900 12.8500 107,100
15.4500 15.5000 13.4300 14.4000 119,200
15.2100 15.3590 14.5000 15.1730 174,300
14.9800 15.1800 14.5000 14.5650 135,800
Weekend
Weekend
16.8800 16.9270 15.0000 15.1960 146,300
17.6400 17.6900 15.9400 16.3080 144,700
17.2700 17.7200 16.8500 17.4940 144,000
16.6100 17.0050 16.2500 16.9090 66,600
17.1400 17.3300 16.0950 16.1780 109,400
Weekend
Weekend
17.1700 17.6500 16.6220 17.0570 50,500
16.9400 17.2800 16.7350 17.0270 47,400
17.4600 17.6500 15.7600 16.8600 90,200
16.6100 18.2250 16.5500 16.9620 152,500
No trading
Weekend
Weekend
16.8400 17.4500 16.6200 17.1350 37,700
17.0700 17.1500 16.6000 16.6080 44,000
16.3200 17.2300 16.2500 17.1200 51,700
16.9400 17.0600 16.3500 16.6410 45,800
16.1800 16.8300 16.0740 16.6620 76,900
Weekend
Weekend
16.2100 16.5200 15.9500 16.2830 38,500
16.0600 16.4300 15.9000 16.1820 46,100
16.2800 16.4300 15.9200 15.9750 59,800
15.8500 16.5000 15.8500 16.2420 60,600
15.2000 15.8750 15.1100 15.8750 33,900
Weekend
Weekend
14.5500 14.9800 14.4490 14.9150 33,900
No trading
14.2400 14.5000 14.0300 14.1000 64,200
14.7700 14.9000 14.6000 14.6250 68,400
14.7700 15.1900 14.5750 14.7000 42,400
Weekend
Weekend
15.4400 15.4400 14.7900 15.0840 44,600
No trading
15.5100 15.5500 15.2000 15.4320 16,800
15.7800 15.9770 15.6100 15.6890 27,100
16.0500 16.1100 15.7800 15.8400 35,000
Weekend
Weekend
14.5900 16.3550 14.5900 16.0100 25,900
14.9160 15.0000 14.4200 14.5700 35,900
15.8500 15.8500 14.5800 14.6110 54,400
15.4100 15.5600 14.9500 15.4950 44,000
17.3900 17.3900 15.4800 15.4800 65,800
Weekend
Weekend
18.5100 18.5100 17.0800 17.2900 55,900
18.0600 18.5060 17.4600 18.5060 46,900
18.4700 18.7600 17.8500 18.3440 45,800
18.1200 18.5300 17.7100 18.3100 31,300
18.3800 18.4100 17.6100 17.9480 22,900
Weekend
Weekend
18.3000 18.3000 17.7400 18.0050 47,100
17.8200 18.3560 17.0900 18.1500 30,800
17.2000 17.7470 16.8600 17.7470 23,000
17.8000 18.0400 17.2000 17.2370 21,800
18.0400 19.2500 16.9400 17.1580 48,500
Weekend
Weekend
17.6100 18.1000 17.5000 17.7640 29,000
No trading
17.7600 17.7600 17.0100 17.6310 16,500
17.5000 17.8700 16.5300 17.3900 22,900
16.4300 17.0000 16.3630 16.9250 18,900
Weekend
Weekend
16.9600 17.0550 16.0000 16.1750 16,400
18.1000 18.1000 16.3800 16.5180 43,100
18.0960 18.1200 17.2500 17.5910 37,700
18.0500 18.5700 17.0580 17.9570 31,600
19.5000 19.5000 18.0100 18.3930 44,800
Weekend
Weekend
17.8600 20.3000 17.6510 18.8540 49,500
22.0900 22.1600 18.9610 18.9610 84,100
22.9700 22.9700 22.1870 22.7270 30,800
23.6100 23.6100 22.0290 22.2380 32,900
23.6200 25.5080 22.1500 23.1800 65,500
Weekend
Weekend
22.1400 23.0300 20.2300 23.0030 101,300
24.8100 24.8100 23.0600 23.1060 61,400
23.9300 25.0280 23.8010 24.8050 38,400
23.7300 26.1400 23.5300 23.5590 70,200
26.5000 26.5000 25.0500 25.1880 111,100
Weekend
Weekend
25.9900 26.0300 25.3100 25.8350 89,400
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.