VictoryShares US Value Momentum ULVM

Open calendar →

VictoryShares US Value Momentum ETF · ETF · Nasdaq · ETF / Large Value

Paper trade (simulated — no real money)

Fill: USD 105.9925 · FX 1 USD = 1.277900 SGD · about SGD 135.4478 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 90.37 → 105.99 · 17.3%
111.27299.63988.007 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
106.2600 106.2600 105.9925 105.9925 898
105.9800 106.8930 105.9800 106.8930 600
105.7540 105.7540 105.7540 105.7540 300
105.5100 105.6150 105.4000 105.6150 2,400
104.6500 104.6500 104.2580 104.2580 700
Weekend
Weekend
104.8700 104.8850 104.6700 104.8600 900
104.5400 104.7560 104.4100 104.7560 1,400
103.4200 103.7900 103.4200 103.7900 1,300
103.9500 104.0880 103.9500 104.0880 4,000
104.0650 104.0650 104.0030 104.0030 13,900
Weekend
Weekend
103.6500 103.7600 103.6500 103.6610 900
102.4300 103.5660 102.4300 103.5660 1,500
102.9500 102.9500 102.9500 102.9500 300
103.6050 103.8450 103.5010 103.6460 1,200
103.3460 103.3460 103.3460 103.3460 400
Weekend
Weekend
103.0000 103.2490 103.0000 103.2490 800
102.4050 102.8970 101.5700 102.8970 1,500
103.5900 103.5900 102.4720 102.4720 1,500
103.0100 103.1440 102.7500 103.1440 1,900
103.8800 103.8800 103.4120 103.4120 500
Weekend
Weekend
103.3100 104.0650 103.3100 104.0650 1,000
103.5000 103.5000 103.3990 103.3990 1,100
104.2650 104.2650 103.7200 103.7200 600
104.4700 104.6000 104.4700 104.5320 1,800
105.2900 105.3250 105.0970 105.0970 700
Weekend
Weekend
105.2510 105.3000 105.2510 105.2680 4,500
105.8400 105.9670 105.8400 105.9670 700
106.6200 106.6200 105.3880 105.3880 500
106.8400 106.8400 106.4100 106.5800 1,100
107.1300 107.5600 106.8850 106.9880 1,500
Weekend
Weekend
107.4900 107.4900 107.1300 107.4520 1,400
106.9400 106.9400 106.6900 106.6900 1,700
107.1160 107.1160 107.1160 107.1160 300
108.4700 108.4700 107.9770 107.9770 1,500
No trading
Weekend
Weekend
108.7400 108.9500 108.7400 108.8080 1,600
108.4400 109.1000 108.4400 109.0890 1,900
108.4600 108.4600 108.1900 108.2180 1,100
107.3500 107.7200 107.3500 107.4540 2,500
107.7900 107.7900 107.5300 107.6060 1,500
Weekend
Weekend
109.0600 109.0600 108.3500 108.5330 2,000
109.0800 109.1400 108.6800 108.9970 4,200
109.5500 109.9500 109.4300 109.7930 8,700
110.1500 110.1500 109.2350 109.5750 5,600
109.9800 110.1200 109.3500 109.7550 12,200
Weekend
Weekend
109.5060 109.5060 109.5060 109.5060 1,000
109.8500 109.9000 109.1520 109.1520 3,100
110.9500 111.2300 109.9900 109.9900 1,900
111.1100 111.1400 110.6060 110.6060 3,400
111.3500 111.4100 110.9090 110.9090 1,600
Weekend
Weekend
111.0000 111.2720 111.0000 111.2720 1,200
110.7200 110.8690 110.7200 110.8690 2,200
110.2250 110.2250 110.2250 110.2250 400
109.9100 109.9500 109.7640 109.7640 1,200
109.7700 109.7800 109.5800 109.6490 1,600
Weekend
Weekend
109.4700 109.7100 109.2200 109.6400 700
109.7800 109.7800 109.4300 109.4300 900
110.3000 110.3000 109.8860 109.8860 11,000
108.8800 110.4400 108.6900 110.3200 4,100
108.9950 109.2150 108.6730 109.2150 2,800
Weekend
Weekend
109.1700 109.1700 108.1800 108.6450 3,200
108.3000 108.8640 107.7800 108.8640 6,400
109.8900 109.8900 108.6170 108.6170 2,100
109.9000 110.0310 109.7600 110.0310 1,900
109.3000 109.6600 108.7470 108.9540 6,300
Weekend
Weekend
108.7700 108.7700 108.6930 108.6930 800
107.6300 107.6610 107.6300 107.6610 800
108.0390 108.0390 108.0390 108.0390 200
107.4450 107.7180 107.4450 107.7180 1,700
107.7850 107.8200 107.0500 107.1470 3,800
Weekend
Weekend
108.6300 108.6300 107.6500 107.7030 2,500
107.8100 108.1100 107.7200 107.9940 5,400
107.2500 107.5000 106.9700 107.1490 6,200
107.2070 107.2070 107.2070 107.2070 200
107.5850 107.9100 107.3860 107.3860 2,300
Weekend
Weekend
106.8000 106.9700 106.8000 106.9700 600
106.3500 106.4950 106.3500 106.4950 400
106.5400 106.5400 106.3000 106.3250 500
107.3600 108.0200 107.3600 107.4800 1,100
107.0050 107.1410 107.0050 107.1410 800
Weekend
Weekend
No trading
106.5100 106.8700 106.1650 106.8700 3,100
106.3800 106.3800 106.2280 106.2280 300
106.5600 106.5600 106.1860 106.1860 500
106.6570 106.6570 106.6570 106.6570 100
Weekend
Weekend
106.5750 106.5800 106.5750 106.5800 500
106.5600 106.6530 106.5600 106.6530 600
105.5000 106.1000 105.5000 106.0190 600
105.0300 105.8500 105.0300 105.7620 1,400
105.5900 105.6570 105.5900 105.6570 300
Weekend
Weekend
No trading
105.1500 105.2500 104.9600 104.9750 27,900
105.9640 105.9640 105.0490 105.0490 600
106.3160 106.3160 106.3160 106.3160 100
106.1700 106.1700 106.1700 106.1700 300
Weekend
Weekend
105.6000 106.1800 105.6000 106.1060 1,000
105.0020 105.0020 105.0020 105.0020 400
104.4600 104.4600 103.2950 103.2950 1,300
104.5200 104.5300 102.8700 104.2650 1,500
104.3500 104.3500 103.8570 103.8570 700
Weekend
Weekend
104.3800 104.4200 104.2620 104.2620 26,600
105.1670 105.1670 105.1670 105.1670 100
104.3520 104.3520 104.3520 104.3520 300
104.4920 104.4920 104.4920 104.4920 200
103.9250 103.9250 103.6700 103.6890 500
Weekend
Weekend
103.8940 103.8940 103.8940 103.8940 200
104.0200 104.0200 103.7980 103.7980 100
103.9470 103.9470 103.9470 103.9470 100
103.7800 104.0690 103.7800 104.0690 500
No trading
Weekend
Weekend
103.2670 103.2670 103.2670 103.2670 100
101.9660 101.9660 101.9660 101.9660 100
100.8200 101.5900 100.8200 101.5280 300
100.0400 100.4760 100.0400 100.4760 1,500
100.8600 100.8600 100.8600 100.8600 200
Weekend
Weekend
101.2400 101.2400 100.6070 100.6070 300
101.9770 101.9770 101.9770 101.9770 100
101.6700 101.9900 101.6430 101.8120 800
101.9000 101.9000 101.9000 101.9000 300
101.8900 101.9400 101.8900 101.9020 600
Weekend
Weekend
101.7150 101.7700 101.5900 101.5900 2,000
101.2700 101.2700 100.9300 101.0470 600
102.1600 102.1600 102.1600 102.1600 200
100.8000 101.4900 100.8000 101.3930 2,900
100.5200 100.6650 100.5200 100.6650 400
Weekend
Weekend
101.7300 101.7300 101.5590 101.5590 100
101.8440 101.8440 101.8440 101.8440 100
100.3990 100.3990 100.3990 100.3990 100
100.5500 100.5500 100.2410 100.2410 200
100.3280 100.3280 100.3280 100.3280 100
Weekend
Weekend
99.9990 99.9990 99.9990 99.9990 300
100.5550 100.5620 100.3300 100.5620 700
100.7900 100.7900 100.0000 100.0140 400
100.5020 100.5020 100.5020 100.5020 200
100.9300 100.9300 100.7470 100.7470 10,100
Weekend
Weekend
100.2500 100.6300 100.2500 100.5850 900
99.7040 99.7040 99.7040 99.7040 100
99.2000 99.3250 99.2000 99.3250 700
99.5810 99.5810 99.5810 99.5810 200
98.2400 99.2160 98.2400 99.2160 1,300
Weekend
Weekend
98.6760 98.6760 98.6760 98.6760 400
99.2630 99.3910 99.2630 99.3910 600
99.0730 99.0730 99.0730 99.0730 100
96.9000 96.9000 96.8720 96.8720 300
96.8200 96.8200 96.8200 96.8200 100
Weekend
Weekend
No trading
96.6060 96.6060 96.6060 96.6060 200
96.3800 96.3800 96.2200 96.2520 900
95.1700 95.5400 95.1700 95.4860 700
94.5300 94.5300 93.6270 93.6270 200
Weekend
Weekend
93.8040 93.8040 93.8040 93.8040 200
94.7090 94.7090 94.7090 94.7090 300
95.8300 95.8300 95.3860 95.3860 600
94.7850 95.3500 94.7850 94.9100 1,200
94.4200 94.4200 94.2270 94.2270 400
Weekend
Weekend
93.4280 93.4280 93.4280 93.4280 100
94.4900 94.9700 94.4900 94.9150 700
95.1320 95.1320 95.1320 95.1320 100
96.8000 96.8400 96.4000 96.4000 2,500
96.4700 96.4700 96.0260 96.0260 1,900
Weekend
Weekend
96.2700 96.2700 95.2850 95.2850 1,700
95.9900 96.1600 95.4850 95.4850 8,300
96.4000 96.4680 96.3800 96.4680 2,100
96.6800 97.5000 96.4660 96.4660 900
94.9710 97.0330 94.9710 97.0330 500
Weekend
Weekend
96.6240 96.6240 96.6240 96.6240 100
98.1090 98.1090 97.7450 97.7450 600
99.0890 99.0890 99.0890 99.0890 100
97.8100 98.7000 97.8100 98.6170 500
99.9800 100.0160 99.9800 100.0160 1,600
Weekend
Weekend
99.6600 99.7730 99.6600 99.7730 400
100.0100 100.1600 99.7400 100.1300 700
99.6200 99.8650 99.5500 99.8650 56,300
99.4710 99.4710 99.4710 99.4710 100
98.7900 98.8900 98.7390 98.8680 1,800
Weekend
Weekend
99.6690 99.8750 99.6200 99.8750 600
99.0800 99.3850 99.0800 99.3850 1,000
99.7150 99.7150 99.6730 99.6730 200
99.3300 99.3300 99.2600 99.2750 2,400
No trading
Weekend
Weekend
98.8800 99.3810 98.8800 99.3810 300
98.7900 98.7900 98.4810 98.4810 400
99.5500 99.5500 99.3690 99.3690 200
98.8730 98.8730 98.8730 98.8730 200
98.8850 98.8850 98.7610 98.7610 300
Weekend
Weekend
98.2900 98.6120 98.2900 98.6120 2,100
96.3810 96.3810 96.3810 96.3810 100
96.5900 96.5900 96.5600 96.5600 200
96.4400 96.4870 96.4020 96.4870 2,000
95.5800 95.8250 95.5000 95.8250 1,800
Weekend
Weekend
95.4200 95.4200 95.1700 95.1810 300
95.3900 95.4940 95.2100 95.4940 31,500
95.3100 95.3490 95.2600 95.3130 43,500
95.5590 95.5590 95.5590 95.5590 200
95.0090 95.0090 94.9850 94.9850 300
Weekend
Weekend
94.3800 94.5140 94.2500 94.5140 1,600
95.5100 95.5100 95.0540 95.0540 300
94.9500 95.2200 94.6390 95.1770 76,400
94.0230 94.0230 94.0230 94.0230 100
No trading
Weekend
Weekend
95.4800 95.4800 95.3070 95.3070 700
95.6150 95.7700 95.4640 95.4640 2,000
94.7800 94.7970 94.7800 94.7970 300
94.2650 94.4300 94.2650 94.3920 1,400
93.6700 94.2380 93.6700 94.2380 200
Weekend
Weekend
94.2100 94.2100 94.0030 94.0030 1,400
93.5900 93.5900 93.5460 93.5460 500
93.2700 93.2700 93.0250 93.0250 400
93.8120 94.0680 93.8120 94.0680 1,000
93.2300 93.2310 93.2290 93.2290 1,100
Weekend
Weekend
91.4300 92.5000 91.3100 92.4280 1,300
No trading
91.3730 91.3730 91.3730 91.3730 300
92.2300 92.2300 92.1470 92.1470 900
92.3400 92.3400 92.2950 92.2950 700
Weekend
Weekend
92.6560 92.6560 92.6560 92.6560 100
No trading
92.7490 92.7490 92.7490 92.7490 100
92.3200 92.3200 92.3200 92.3200 100
92.3500 92.4400 92.3500 92.4400 300
Weekend
Weekend
91.7600 91.7740 91.7600 91.7740 1,200
91.4800 91.4800 91.3120 91.3120 1,200
91.7120 91.7120 91.3510 91.3510 300
92.0300 92.0300 91.4400 91.4400 1,400
92.2160 92.2160 92.2160 92.2160 100
Weekend
Weekend
92.4100 92.4100 91.9700 92.0260 26,800
92.3800 92.3800 92.2850 92.2850 400
91.4740 91.9540 91.4740 91.9540 300
91.3270 91.3270 91.1940 91.1940 200
91.3300 91.3300 91.2700 91.2700 1,300
Weekend
Weekend
91.6800 91.7040 91.6800 91.7040 300
91.7100 91.8230 91.7100 91.8230 1,500
91.6240 91.6240 91.6240 91.6240 100
91.5900 91.5900 91.2100 91.2780 800
92.0360 92.0360 91.4680 91.4680 500
Weekend
Weekend
92.3050 92.3050 92.3050 92.3050 100
No trading
91.8090 91.8090 91.8090 91.8090 100
90.3700 91.0140 90.3700 91.0140 600
89.8100 89.8430 89.8070 89.8430 40,500
Weekend
Weekend
88.3550 89.2620 88.3550 89.2620 200
89.7700 89.7700 88.0070 88.0070 600
89.1010 89.1250 88.6700 88.8360 45,600
89.4450 89.4450 89.1700 89.2280 400
89.7800 89.7800 88.9630 88.9630 1,100
Weekend
Weekend
90.0900 90.0900 89.9470 89.9470 600
90.7700 90.8100 90.1180 90.1180 20,300
91.0000 91.2500 91.0000 91.1750 1,200
90.4600 90.9000 90.4600 90.7560 22,300
90.1900 90.3110 90.1900 90.2190 800
Weekend
Weekend
89.1600 89.7710 88.9500 89.7710 600
89.5200 89.5200 88.9290 88.9290 300
89.4480 89.4480 89.4480 89.4480 100
89.0330 89.0330 89.0330 89.0330 100
89.3600 89.3600 89.3600 89.3600 100
Weekend
Weekend
89.4780 89.4780 89.4780 89.4780 100
89.1200 90.0100 89.1200 89.2290 1,800
90.0250 90.0250 89.2400 89.5200 1,600
90.1810 90.1810 90.1810 90.1810 100
90.6100 90.8170 90.6100 90.8170 29,900
Weekend
Weekend
90.4000 90.6750 90.3720 90.3720 1,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.