UMB Financial Corporation UMBF

Open calendar →

UMB Financial Corporation - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 141.2000 · FX 1 USD = 1.288650 SGD · about SGD 181.9574 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 108.95 → 141.20 · 29.6%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 140.2600 142.7900 139.3700 141.2000 788,600

Thu, 23 Jul 2026 139.0600 139.1800 137.2300 139.1200 743,100

Wed, 22 Jul 2026 144.0100 144.0100 140.6800 140.7800 738,900

Tue, 21 Jul 2026 144.1500 144.2400 141.8500 143.8100 484,000

Mon, 20 Jul 2026 145.9300 147.2700 143.9300 144.5500 380,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 146.6500 147.8400 145.3800 145.9900 392,300

Thu, 16 Jul 2026 145.2500 148.3100 145.2500 148.0200 569,300

Wed, 15 Jul 2026 143.2600 146.5700 142.2600 145.3100 550,600

Tue, 14 Jul 2026 144.3300 145.1800 142.5500 142.6100 548,800

Mon, 13 Jul 2026 144.5900 145.1100 143.0000 144.2900 544,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 144.6100 145.6500 143.4000 144.5900 397,700

Thu, 09 Jul 2026 142.2500 145.2500 142.2500 143.7100 536,500

Wed, 08 Jul 2026 144.8400 145.4300 140.4600 142.0800 914,700

Tue, 07 Jul 2026 144.4100 146.9000 144.1000 146.0100 1,009,300

Mon, 06 Jul 2026 144.1000 145.2400 143.8800 144.4100 546,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 145.6700 146.5900 142.4700 143.8000 579,600

Wed, 01 Jul 2026 142.7600 146.6000 141.5700 145.6500 680,000

Tue, 30 Jun 2026 141.9800 143.2800 140.2900 142.7600 593,300

Mon, 29 Jun 2026 143.8100 144.8500 140.8100 141.9800 1,134,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 143.9300 145.6900 142.9100 144.9100 2,541,100

Thu, 25 Jun 2026 141.6300 144.7900 139.6300 143.4100 702,600

Wed, 24 Jun 2026 139.8300 141.9800 139.4100 141.4700 790,600

Tue, 23 Jun 2026 136.6700 139.8900 132.9700 139.4800 741,600

Mon, 22 Jun 2026 134.8200 137.3100 132.3300 136.9400 844,400

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 133.7200 134.4700 132.3000 133.0600 1,251,400

Wed, 17 Jun 2026 134.4700 136.4700 131.2100 132.5700 541,800

Tue, 16 Jun 2026 136.4800 136.9100 125.1500 135.3200 447,700

Mon, 15 Jun 2026 136.3800 137.5600 133.8100 134.2300 480,200

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 133.6100 135.5400 132.9300 135.3700 539,100

Thu, 11 Jun 2026 131.9600 133.2600 130.6400 132.5100 676,000

Wed, 10 Jun 2026 131.7300 133.3100 131.3200 131.9600 547,700

Tue, 09 Jun 2026 130.6500 133.6100 129.8100 131.8200 889,300

Mon, 08 Jun 2026 130.3400 131.2400 128.6400 129.1000 711,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 129.0300 130.6600 128.3700 129.9200 618,300

Thu, 04 Jun 2026 128.5800 130.4900 128.0400 128.7000 699,100

Wed, 03 Jun 2026 128.6400 129.7300 125.9900 126.3500 517,600

Tue, 02 Jun 2026 127.3000 129.7600 126.8200 129.1900 540,000

Mon, 01 Jun 2026 130.4800 130.4800 127.4500 128.1500 349,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 131.2800 132.4000 129.8500 131.2600 754,900

Thu, 28 May 2026 130.1800 132.6300 129.9600 131.3100 465,200

Wed, 27 May 2026 134.3900 134.8600 131.2000 131.7600 589,700

Tue, 26 May 2026 132.2800 134.6500 131.6100 134.3900 673,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 131.3100 131.6700 130.5100 131.2100 666,500

Thu, 21 May 2026 129.2700 131.4900 129.1000 130.9500 569,600

Wed, 20 May 2026 126.1800 130.5900 124.7900 130.1800 874,800

Tue, 19 May 2026 126.3000 126.6200 124.7200 125.8700 477,400

Mon, 18 May 2026 125.1700 127.5800 124.9100 126.8200 566,100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 127.0900 127.0900 123.7000 124.6500 678,300

Thu, 14 May 2026 127.7600 128.8400 126.9700 127.2200 621,000

Wed, 13 May 2026 128.9000 129.1200 126.0000 126.3700 543,900

Tue, 12 May 2026 130.2000 130.8700 126.8000 128.9800 675,100

Mon, 11 May 2026 131.8600 132.3500 128.5600 130.3200 646,600

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 131.4800 132.2800 130.6200 131.3600 521,800

Thu, 07 May 2026 133.9500 134.6700 130.8600 131.1700 694,700

Wed, 06 May 2026 132.2000 134.2000 131.9500 133.9500 744,100

Tue, 05 May 2026 129.7200 131.1400 128.9600 131.0600 610,600

Mon, 04 May 2026 128.2700 130.4600 126.4700 129.4100 712,000

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 126.5800 129.8400 125.8600 129.2400 906,300

Thu, 30 Apr 2026 12 · 8-K After-hours · 17:00 ET 8-K ↗

Thu, 30 Apr 2026 124.1900 126.6600 123.4400 126.1700 1,252,200

Thu, 30 Apr 2026 11 · 10-Q Pre-market · 09:01 ET 10-Q ↗

Wed, 29 Apr 2026 127.8000 129.7000 122.2000 124.2200 2,403,200

Tue, 28 Apr 2026 10 · 8-K After-hours · 16:05 ET 8-K ↗

Tue, 28 Apr 2026 125.1300 126.4100 123.9500 125.3500 1,274,500

Mon, 27 Apr 2026 121.9200 124.6200 117.8400 124.1600 665,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 122.9600 123.9600 121.1400 122.2200 762,600

Thu, 23 Apr 2026 123.2700 124.4100 122.3000 123.6200 540,800

Wed, 22 Apr 2026 123.6800 123.6800 121.9600 122.6800 536,600

Tue, 21 Apr 2026 123.9700 124.9100 122.5600 123.0400 470,100

Mon, 20 Apr 2026 122.6500 124.7400 122.6500 124.1400 404,700

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 122.1900 125.1300 121.9400 123.5900 577,100

Thu, 16 Apr 2026 119.1600 121.2400 119.1600 120.5500 510,200

Wed, 15 Apr 2026 120.9900 121.1000 119.3300 119.8700 490,800

Tue, 14 Apr 2026 120.0000 121.1800 118.8300 120.6300 448,800

Mon, 13 Apr 2026 119.9200 120.6700 118.8100 120.4600 457,000

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 120.3400 120.8400 119.0700 120.2300 712,000

Thu, 09 Apr 2026 119.1200 122.2600 119.1000 120.8100 727,500

Wed, 08 Apr 2026 120.4300 121.9200 119.5600 120.0600 782,300

Tue, 07 Apr 2026 115.4600 116.8000 113.5500 116.2600 608,400

Mon, 06 Apr 2026 114.3400 115.7400 113.7900 115.0400 452,500

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 112.6400 115.4400 111.9200 115.0400 424,400

Wed, 01 Apr 2026 113.5600 116.0400 113.2100 114.6500 627,900

Tue, 31 Mar 2026 111.6600 113.4300 110.6100 112.7900 681,500

Mon, 30 Mar 2026 110.3400 110.7100 109.1000 109.9800 550,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 110.7400 111.5700 108.7100 108.9600 538,600

Thu, 26 Mar 2026 111.5200 114.1200 111.1800 111.6000 446,300

Wed, 25 Mar 2026 112.6600 113.5100 111.4900 112.7200 416,000

Tue, 24 Mar 2026 109.2300 113.0600 109.2100 111.6500 436,000

Mon, 23 Mar 2026 112.3300 113.9900 111.0400 111.1100 539,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 109.6100 109.6500 107.6800 109.0400 1,122,900

Thu, 19 Mar 2026 108.5300 110.6300 107.1200 109.2600 625,900

Wed, 18 Mar 2026 109.9800 110.2400 108.4200 109.0600 542,800

Tue, 17 Mar 2026 112.0400 113.5100 110.1400 110.7100 409,100

Mon, 16 Mar 2026 111.9400 112.5000 110.8400 110.9700 630,800

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 112.3000 112.9600 109.8500 110.3800 425,000

Thu, 12 Mar 2026 108.9400 112.1500 108.3500 111.9400 801,500

Thu, 12 Mar 2026 9 · DEF 14A Pre-market · 09:15 ET DEF 14A ↗

Wed, 11 Mar 2026 111.5000 112.7100 110.6200 111.7300 479,900

Tue, 10 Mar 2026 112.9600 115.7000 111.9800 112.7000 499,700

Mon, 09 Mar 2026 111.7900 114.3600 109.6100 113.9600 603,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 112.9700 113.9200 111.1700 113.4900 925,300

Thu, 05 Mar 2026 117.2600 119.0100 116.3400 117.4600 497,400

Wed, 04 Mar 2026 119.3600 120.3600 118.3100 119.1900 577,300

Tue, 03 Mar 2026 114.3000 118.3800 113.4000 117.7400 540,900

Mon, 02 Mar 2026 114.0000 118.8700 113.0500 117.6500 578,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 120.6300 121.6200 114.5500 115.8800 802,700

Thu, 26 Feb 2026 8 · 10-K After-hours · 16:01 ET 10-K ↗

Thu, 26 Feb 2026 122.5900 124.4700 121.4500 123.7300 395,700

Wed, 25 Feb 2026 121.1300 122.3000 119.5800 121.9000 518,800

Tue, 24 Feb 2026 120.0500 120.8400 118.3500 119.6100 499,300

Mon, 23 Feb 2026 126.7500 127.3300 118.8800 120.0500 535,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 126.3000 127.6200 124.7000 126.8500 505,500

Thu, 19 Feb 2026 126.9900 127.4200 124.6500 126.1200 443,400

Wed, 18 Feb 2026 127.5400 130.0000 125.3400 127.8600 554,500

Tue, 17 Feb 2026 129.1600 130.2600 127.1600 127.7700 485,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 128.6400 129.6300 126.6200 128.7700 393,500

Thu, 12 Feb 2026 133.6200 134.0800 128.3100 128.9900 436,600

Wed, 11 Feb 2026 133.4900 135.0000 131.3000 132.1600 457,500

Tue, 10 Feb 2026 7 · 8-K After-hours · 16:05 ET 8-K ↗

Tue, 10 Feb 2026 133.4900 135.5000 131.9000 132.8700 474,500

Mon, 09 Feb 2026 133.8700 136.0200 133.5500 134.2900 401,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 133.8200 136.1100 133.4400 134.3200 711,900

Thu, 05 Feb 2026 130.9000 132.8400 130.2500 132.0600 726,600

Wed, 04 Feb 2026 128.9700 132.4900 128.5600 130.9700 719,500

Tue, 03 Feb 2026 128.1400 131.6000 127.0100 127.9600 664,500

Mon, 02 Feb 2026 126.5900 129.6600 126.0100 128.0500 637,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 127.0900 128.5400 125.0700 127.1400 686,700

Thu, 29 Jan 2026 126.6200 128.0000 125.0700 127.2700 707,900

Wed, 28 Jan 2026 121.2300 129.9800 121.2300 124.6600 1,238,900

Tue, 27 Jan 2026 6 · 8-K After-hours · 16:06 ET FORM 8-K ↗

Tue, 27 Jan 2026 122.9200 124.9900 121.7600 124.8600 921,600

Mon, 26 Jan 2026 123.0100 124.4900 121.6300 122.5000 536,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 124.0300 124.8400 122.0800 123.1600 564,600

Thu, 22 Jan 2026 126.4200 129.1800 124.7100 125.0700 460,700

Wed, 21 Jan 2026 121.8100 126.9600 121.3300 126.3400 594,900

Tue, 20 Jan 2026 120.1000 122.4500 120.0100 120.5100 343,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 123.0300 123.7700 121.7700 122.0700 366,000

Thu, 15 Jan 2026 120.8500 124.1100 120.8500 123.3000 435,700

Wed, 14 Jan 2026 118.5300 121.3000 117.3800 120.7400 386,900

Tue, 13 Jan 2026 119.0100 120.2600 118.3600 118.8000 343,400

Mon, 12 Jan 2026 119.9600 121.0800 118.3200 118.9800 538,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 123.1900 123.9800 120.9000 121.5400 615,800

Thu, 08 Jan 2026 119.4700 123.9800 119.4700 122.9600 334,200

Wed, 07 Jan 2026 120.9400 121.5700 118.8300 120.2400 327,700

Tue, 06 Jan 2026 118.9700 121.5400 118.4100 121.4300 415,700

Mon, 05 Jan 2026 115.9900 120.7700 115.9900 119.7300 436,400

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 115.1200 117.1400 113.6100 116.4800 332,400

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 116.7400 116.7900 114.9800 115.0400 390,000

Tue, 30 Dec 2025 117.1600 117.1600 116.3600 116.6800 324,200

Mon, 29 Dec 2025 119.1300 119.4500 116.5600 117.1600 516,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 118.9200 119.0800 118.1400 118.9000 275,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 119.5200 119.7300 118.5800 118.9000 173,900

Tue, 23 Dec 2025 119.4200 120.0600 119.0300 119.2100 307,500

Mon, 22 Dec 2025 118.9500 120.2600 118.9500 119.9100 418,600

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 119.4300 119.8100 118.1700 118.9500 1,417,200

Thu, 18 Dec 2025 120.1000 121.0100 119.1800 119.7900 513,800

Wed, 17 Dec 2025 118.6300 120.0200 117.6900 118.9800 649,800

Tue, 16 Dec 2025 119.3000 119.5700 118.1100 119.0300 568,100

Mon, 15 Dec 2025 119.1000 119.5200 117.3800 119.1100 661,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 120.5800 120.5800 117.0500 118.1700 621,800

Thu, 11 Dec 2025 118.3500 120.4400 118.3500 119.8800 525,800

Wed, 10 Dec 2025 113.4400 119.1700 112.8600 118.4300 587,200

Tue, 09 Dec 2025 114.5700 116.6900 113.8100 113.9500 474,800

Mon, 08 Dec 2025 115.8100 116.5100 113.8100 114.2400 472,100

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 115.1500 115.4000 114.3000 114.9400 367,300

Thu, 04 Dec 2025 114.3800 116.0700 114.0600 115.8800 535,600

Wed, 03 Dec 2025 111.5700 115.1700 110.4000 115.0000 578,400

Tue, 02 Dec 2025 112.9900 113.6100 110.8200 111.0000 330,800

Mon, 01 Dec 2025 110.3500 112.8400 110.0200 112.4500 367,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 112.2300 112.3800 110.6100 111.0800 156,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 111.7100 113.0400 111.4000 112.0200 331,400

Tue, 25 Nov 2025 109.4500 114.1800 109.3600 112.2000 462,700

Mon, 24 Nov 2025 108.3000 109.7200 107.5000 109.2100 493,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 104.9500 110.2300 104.6200 108.8300 509,800

Thu, 20 Nov 2025 105.4400 106.6200 103.8100 104.3700 356,300

Wed, 19 Nov 2025 104.3300 105.9500 103.5200 104.0800 364,500

Tue, 18 Nov 2025 103.7700 105.1400 103.3800 104.1700 397,300

Mon, 17 Nov 2025 107.8800 108.3700 103.5200 103.9900 384,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 108.0800 108.9300 107.6000 108.4000 416,400

Thu, 13 Nov 2025 109.0300 110.6800 107.8800 109.0300 456,000

Wed, 12 Nov 2025 109.9100 111.3200 109.4300 109.8100 345,700

Tue, 11 Nov 2025 110.1700 111.1700 109.1100 109.8000 306,200

Mon, 10 Nov 2025 109.1300 111.0200 109.1300 110.2300 515,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 106.6700 109.1000 106.0000 108.9900 371,600

Thu, 06 Nov 2025 107.5200 107.8000 106.5500 107.0600 644,400

Wed, 05 Nov 2025 106.6900 108.4700 105.5500 107.1600 425,700

Tue, 04 Nov 2025 106.7500 106.7500 104.9200 106.2800 590,900

Mon, 03 Nov 2025 106.3600 107.4800 105.3400 107.3100 572,000

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 106.5600 107.3400 103.8600 106.8800 660,600

Thu, 30 Oct 2025 108.1500 110.8500 107.2500 107.5200 583,000

Thu, 30 Oct 2025 5 · 10-Q Pre-market · 09:01 ET 10-Q ↗

Wed, 29 Oct 2025 112.2900 113.6700 107.7400 108.6800 929,600

Tue, 28 Oct 2025 4 · 8-K After-hours · 16:05 ET 8-K ↗

Tue, 28 Oct 2025 112.7200 113.7600 111.3400 112.2900 625,200

Mon, 27 Oct 2025 114.2500 114.6500 112.0600 112.4400 485,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 112.5000 114.1700 111.7300 113.5700 462,100

Thu, 23 Oct 2025 111.6200 111.9800 109.8800 111.1700 341,500

Wed, 22 Oct 2025 112.2900 113.6400 110.9600 111.4000 406,700

Tue, 21 Oct 2025 112.1400 112.5700 108.7900 111.8700 377,100

Mon, 20 Oct 2025 109.6600 112.7500 109.3700 112.3600 367,000

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 108.4900 110.0900 107.3000 108.8500 610,800

Thu, 16 Oct 2025 115.8400 117.4300 106.4100 107.4300 738,200

Wed, 15 Oct 2025 118.6900 119.2200 115.7400 116.2500 302,900

Tue, 14 Oct 2025 115.5700 119.3500 115.3000 118.4200 563,400

Mon, 13 Oct 2025 114.7100 116.5100 113.8400 116.2100 316,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 119.2800 119.6400 112.8500 113.0200 369,300

Thu, 09 Oct 2025 118.6800 119.6400 117.5600 118.6700 348,400

Wed, 08 Oct 2025 119.6000 120.7900 117.9200 118.9800 357,500

Tue, 07 Oct 2025 120.2500 120.7700 117.8900 118.3900 317,600

Mon, 06 Oct 2025 119.8400 121.8900 119.0500 119.9900 467,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 118.7600 119.9800 118.4700 119.5000 380,400

Thu, 02 Oct 2025 118.0800 118.6800 116.8100 118.3000 302,000

Wed, 01 Oct 2025 117.7700 118.4700 115.9900 118.3000 395,300

Tue, 30 Sep 2025 118.4900 119.0000 116.7400 118.3500 435,500

Mon, 29 Sep 2025 120.4900 121.5000 117.1900 118.4900 454,900

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 119.2000 120.3300 118.1800 119.4300 311,300

Thu, 25 Sep 2025 118.8800 119.1900 117.3600 118.8000 320,100

Wed, 24 Sep 2025 120.0100 120.3700 118.1000 118.7400 364,400

Tue, 23 Sep 2025 120.2600 121.6400 118.9900 119.8900 435,100

Mon, 22 Sep 2025 121.8100 122.1400 119.0100 119.5100 557,600

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 124.0800 124.1000 121.5300 122.5400 1,395,000

Thu, 18 Sep 2025 120.8400 124.4200 119.4400 124.1800 481,700

Wed, 17 Sep 2025 119.1600 123.2100 119.1600 120.5400 421,600

Tue, 16 Sep 2025 120.3000 121.6900 117.7400 118.8900 406,500

Mon, 15 Sep 2025 120.6000 121.6000 119.7200 120.4000 394,600

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 121.3200 121.6600 120.2800 120.6000 323,200

Thu, 11 Sep 2025 122.2300 122.8000 121.1200 121.6800 496,300

Wed, 10 Sep 2025 121.5900 123.2700 121.4300 121.9900 442,400

Tue, 09 Sep 2025 126.1400 126.1400 122.1500 122.4000 560,900

Mon, 08 Sep 2025 125.3900 125.6800 122.4500 125.5900 707,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 124.3500 125.6500 122.5100 124.4700 692,800

Thu, 04 Sep 2025 121.8300 123.8300 120.7700 123.6300 401,800

Wed, 03 Sep 2025 121.1900 122.4800 120.3100 121.4500 298,900

Tue, 02 Sep 2025 120.9200 121.5500 119.3300 121.5300 459,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 122.4700 123.3200 121.4500 121.9000 440,600

Thu, 28 Aug 2025 122.5200 123.6400 116.6000 122.2500 323,600

Wed, 27 Aug 2025 3 · 8-K After-hours · 16:00 ET 8-K ↗

Wed, 27 Aug 2025 122.0200 124.2000 121.8700 122.9900 652,500

Tue, 26 Aug 2025 120.1800 123.1700 120.1800 122.7200 597,200

Mon, 25 Aug 2025 120.8500 121.5000 120.3200 120.5600 494,800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 115.7400 121.9000 115.6100 121.5900 836,000

Thu, 21 Aug 2025 115.2000 116.0000 114.3300 115.1900 403,200

Wed, 20 Aug 2025 115.9200 116.5400 114.8900 115.7600 543,400

Tue, 19 Aug 2025 115.2600 116.9500 115.0500 115.9300 597,200

Mon, 18 Aug 2025 115.0600 115.7500 113.8800 115.6700 472,100

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 117.3100 117.3500 114.7600 115.0800 528,900

Thu, 14 Aug 2025 114.8900 117.4900 114.8900 117.0600 515,600

Wed, 13 Aug 2025 115.8700 116.8400 114.9000 116.6800 643,200

Tue, 12 Aug 2025 110.9200 114.6200 110.5200 114.5500 549,100

Mon, 11 Aug 2025 110.3700 111.0300 109.3700 109.8000 322,200

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 109.8000 111.0500 108.9900 110.1800 405,900

Thu, 07 Aug 2025 110.5400 110.5400 107.4600 108.6100 493,100

Wed, 06 Aug 2025 111.7400 111.7400 109.7800 110.0000 468,400

Tue, 05 Aug 2025 110.4900 111.3700 108.8600 111.2600 1,264,800

Mon, 04 Aug 2025 108.2300 110.6400 107.8600 110.5500 641,300

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 108.4100 109.6500 105.5100 108.3900 855,100

Thu, 31 Jul 2025 110.4200 111.3600 109.0500 109.9900 1,053,400

Thu, 31 Jul 2025 2 · 10-Q Pre-market · 09:00 ET 10-Q ↗

Wed, 30 Jul 2025 111.3800 114.3900 110.2700 110.8000 1,065,800

Tue, 29 Jul 2025 1 · 8-K After-hours · 16:05 ET 8-K ↗

Tue, 29 Jul 2025 110.1200 110.7200 108.1200 109.2000 905,700

Mon, 28 Jul 2025 108.3700 109.3100 108.0400 108.9500 518,500

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 30 Apr 2026 8-K 8-K After-hours · 17:00 ET Summarise

11 30 Apr 2026 10-Q 10-Q Pre-market · 09:01 ET Summarise

10 28 Apr 2026 8-K 8-K After-hours · 16:05 ET Summarise

9 12 Mar 2026 DEF 14A DEF 14A Pre-market · 09:15 ET Summarise

8 26 Feb 2026 10-K 10-K After-hours · 16:01 ET Summarise

7 10 Feb 2026 8-K 8-K After-hours · 16:05 ET Summarise

6 27 Jan 2026 8-K FORM 8-K After-hours · 16:06 ET Summarise

5 30 Oct 2025 10-Q 10-Q Pre-market · 09:01 ET Summarise

4 28 Oct 2025 8-K 8-K After-hours · 16:05 ET Summarise

3 27 Aug 2025 8-K 8-K After-hours · 16:00 ET Summarise

2 31 Jul 2025 10-Q 10-Q Pre-market · 09:00 ET Summarise

1 29 Jul 2025 8-K 8-K After-hours · 16:05 ET Summarise