UMB Financial Corporation UMBF

Open calendar →

UMB Financial Corporation - Common Stock · Company · Nasdaq · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 135.5100 · FX 1 USD = 1.277900 SGD · about SGD 173.1682 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 113.57 → 135.51 · 19.3%
152.040128.015103.990 1 2 3 4 5 6 7 8,9 10 11 12 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
135.6400 136.9700 134.5450 135.5100 652,743
132.2900 136.4300 132.2900 136.1600 531,700
133.7600 134.1600 132.2300 132.9100 386,600
130.1400 133.6200 130.1400 133.0900 652,300
130.5900 131.2800 129.4200 129.6500 429,200
Weekend
Weekend
132.6400 134.8400 130.6300 131.1000 669,400
130.0900 132.4200 128.9900 131.7500 515,200
127.8700 129.1900 127.4400 128.8600 588,500
132.1300 132.4000 129.3600 130.1300 567,400
130.2200 131.9800 130.2200 131.2700 536,200
Weekend
Weekend
129.8200 130.5200 129.0300 130.3000 496,000
127.8300 131.6800 127.2000 130.3900 983,600
128.2600 129.0400 125.6000 128.2100 832,700
130.4200 130.7400 129.0700 130.0800 559,500
130.4900 130.9400 129.0000 129.8000 739,200
Weekend
Weekend
130.9300 132.9400 130.3200 130.9400 654,700
129.2200 130.1500 126.5200 129.7900 742,200
132.0000 132.6000 129.9300 130.0100 550,700
133.4000 134.4500 130.8600 131.8400 656,900
135.2600 135.7400 133.2800 133.4200 590,100
Weekend
Weekend
135.9600 137.3200 135.4000 135.8200 713,800
134.4300 135.2600 132.8900 134.9900 870,700
134.2500 135.3100 133.5700 133.8500 700,600
134.6000 135.5300 132.9300 134.2100 823,800
135.1700 135.8600 133.3900 133.5300 573,200
Weekend
Weekend
134.1100 135.5300 133.4700 134.5200 1,658,000
135.8000 136.7100 133.6700 134.7600 889,500
137.5000 138.2900 132.6000 134.2000 778,300
139.7200 140.4900 137.1800 137.4600 423,400
138.6400 140.8100 138.4500 139.7700 729,700
Weekend
Weekend
141.0700 141.5000 138.1600 139.4900 531,700
140.6200 140.7600 138.6200 139.3700 425,100
141.7400 142.9400 140.7300 141.2200 541,600
143.8700 144.1000 142.4100 142.5500 766,800
No trading
Weekend
Weekend
142.8800 144.3600 142.8800 143.7600 400,200
142.6900 144.2100 141.5800 143.4400 408,700
138.8500 142.7100 138.5300 141.9100 671,100
12 · 8-K After-hours · 16:05 ET 8-K ↗
141.1500 141.6300 137.5600 137.9500 571,100
144.4100 144.6000 140.9000 141.6300 505,700
Weekend
Weekend
144.7600 145.6400 143.9000 144.5900 467,700
142.2100 145.0700 141.9600 144.5400 564,200
144.3200 144.7200 143.1900 143.3400 295,800
144.1300 144.4800 142.3800 143.5700 323,200
145.3000 146.7900 143.6400 143.9600 262,200
Weekend
Weekend
146.9600 147.7500 144.0100 145.1400 379,800
146.3700 147.5200 145.0000 145.8600 403,300
150.3400 150.4300 145.4900 146.1000 522,300
152.5700 152.5700 149.7000 149.9800 349,500
151.5000 153.3200 151.4900 151.9500 587,900
Weekend
Weekend
150.7500 152.4800 148.8500 152.0400 431,400
150.0000 151.3200 149.6200 150.8800 472,700
147.7100 149.6800 147.2700 149.4500 473,400
147.0000 149.1100 146.6700 147.5400 761,100
144.7600 146.8900 144.2200 146.1100 604,400
Weekend
Weekend
144.3900 146.6600 143.8000 145.6000 408,900
147.4100 148.7100 144.9400 145.1300 428,500
149.1500 149.1500 146.6300 146.8100 504,400
147.0400 150.0000 146.4000 148.3300 703,600
146.5000 148.7100 146.4900 147.0400 414,400
Weekend
Weekend
145.6300 146.2500 144.1100 145.7300 723,800
149.1300 149.9800 145.3800 145.5100 758,300
11 · 10-Q Pre-market · 09:01 ET 10-Q ↗
146.3000 149.6300 144.2500 148.2700 1,078,300
10 · 8-K After-hours · 16:05 ET 8-K ↗
141.0300 144.8000 139.0600 143.9800 831,400
141.8900 142.9800 140.5800 140.9700 830,300
Weekend
Weekend
140.2600 142.7900 139.3700 141.2000 788,600
139.0600 139.1800 137.2300 139.1200 743,100
144.0100 144.0100 140.6800 140.7800 738,900
144.1500 144.2400 141.8500 143.8100 484,000
145.9300 147.2700 143.9300 144.5500 380,100
Weekend
Weekend
146.6500 147.8400 145.3800 145.9900 392,300
145.2500 148.3100 145.2500 148.0200 569,300
143.2600 146.5700 142.2600 145.3100 550,600
144.3300 145.1800 142.5500 142.6100 548,800
144.5900 145.1100 143.0000 144.2900 544,400
Weekend
Weekend
144.6100 145.6500 143.4000 144.5900 397,700
142.2500 145.2500 142.2500 143.7100 536,500
144.8400 145.4300 140.4600 142.0800 914,700
144.4100 146.9000 144.1000 146.0100 1,009,300
144.1000 145.2400 143.8800 144.4100 546,600
Weekend
Weekend
No trading
145.6700 146.5900 142.4700 143.8000 579,600
142.7600 146.6000 141.5700 145.6500 680,000
141.9800 143.2800 140.2900 142.7600 593,300
143.8100 144.8500 140.8100 141.9800 1,134,300
Weekend
Weekend
143.9300 145.6900 142.9100 144.9100 2,541,100
141.6300 144.7900 139.6300 143.4100 702,600
139.8300 141.9800 139.4100 141.4700 790,600
136.6700 139.8900 132.9700 139.4800 741,600
134.8200 137.3100 132.3300 136.9400 844,400
Weekend
Weekend
No trading
133.7200 134.4700 132.3000 133.0600 1,251,400
134.4700 136.4700 131.2100 132.5700 541,800
136.4800 136.9100 125.1500 135.3200 447,700
136.3800 137.5600 133.8100 134.2300 480,200
Weekend
Weekend
133.6100 135.5400 132.9300 135.3700 539,100
131.9600 133.2600 130.6400 132.5100 676,000
131.7300 133.3100 131.3200 131.9600 547,700
130.6500 133.6100 129.8100 131.8200 889,300
130.3400 131.2400 128.6400 129.1000 711,600
Weekend
Weekend
129.0300 130.6600 128.3700 129.9200 618,300
128.5800 130.4900 128.0400 128.7000 699,100
128.6400 129.7300 125.9900 126.3500 517,600
127.3000 129.7600 126.8200 129.1900 540,000
130.4800 130.4800 127.4500 128.1500 349,800
Weekend
Weekend
131.2800 132.4000 129.8500 131.2600 754,900
130.1800 132.6300 129.9600 131.3100 465,200
134.3900 134.8600 131.2000 131.7600 589,700
132.2800 134.6500 131.6100 134.3900 673,400
No trading
Weekend
Weekend
131.3100 131.6700 130.5100 131.2100 666,500
129.2700 131.4900 129.1000 130.9500 569,600
126.1800 130.5900 124.7900 130.1800 874,800
126.3000 126.6200 124.7200 125.8700 477,400
125.1700 127.5800 124.9100 126.8200 566,100
Weekend
Weekend
127.0900 127.0900 123.7000 124.6500 678,300
127.7600 128.8400 126.9700 127.2200 621,000
128.9000 129.1200 126.0000 126.3700 543,900
130.2000 130.8700 126.8000 128.9800 675,100
131.8600 132.3500 128.5600 130.3200 646,600
Weekend
Weekend
131.4800 132.2800 130.6200 131.3600 521,800
133.9500 134.6700 130.8600 131.1700 694,700
132.2000 134.2000 131.9500 133.9500 744,100
129.7200 131.1400 128.9600 131.0600 610,600
128.2700 130.4600 126.4700 129.4100 712,000
Weekend
Weekend
126.5800 129.8400 125.8600 129.2400 906,300
9 · 8-K After-hours · 17:00 ET 8-K ↗
124.1900 126.6600 123.4400 126.1700 1,252,200
8 · 10-Q Pre-market · 09:01 ET 10-Q ↗
127.8000 129.7000 122.2000 124.2200 2,403,200
7 · 8-K After-hours · 16:05 ET 8-K ↗
125.1300 126.4100 123.9500 125.3500 1,274,500
121.9200 124.6200 117.8400 124.1600 665,400
Weekend
Weekend
122.9600 123.9600 121.1400 122.2200 762,600
123.2700 124.4100 122.3000 123.6200 540,800
123.6800 123.6800 121.9600 122.6800 536,600
123.9700 124.9100 122.5600 123.0400 470,100
122.6500 124.7400 122.6500 124.1400 404,700
Weekend
Weekend
122.1900 125.1300 121.9400 123.5900 577,100
119.1600 121.2400 119.1600 120.5500 510,200
120.9900 121.1000 119.3300 119.8700 490,800
120.0000 121.1800 118.8300 120.6300 448,800
119.9200 120.6700 118.8100 120.4600 457,000
Weekend
Weekend
120.3400 120.8400 119.0700 120.2300 712,000
119.1200 122.2600 119.1000 120.8100 727,500
120.4300 121.9200 119.5600 120.0600 782,300
115.4600 116.8000 113.5500 116.2600 608,400
114.3400 115.7400 113.7900 115.0400 452,500
Weekend
Weekend
No trading
112.6400 115.4400 111.9200 115.0400 424,400
113.5600 116.0400 113.2100 114.6500 627,900
111.6600 113.4300 110.6100 112.7900 681,500
110.3400 110.7100 109.1000 109.9800 550,300
Weekend
Weekend
110.7400 111.5700 108.7100 108.9600 538,600
111.5200 114.1200 111.1800 111.6000 446,300
112.6600 113.5100 111.4900 112.7200 416,000
109.2300 113.0600 109.2100 111.6500 436,000
112.3300 113.9900 111.0400 111.1100 539,800
Weekend
Weekend
109.6100 109.6500 107.6800 109.0400 1,122,900
108.5300 110.6300 107.1200 109.2600 625,900
109.9800 110.2400 108.4200 109.0600 542,800
112.0400 113.5100 110.1400 110.7100 409,100
111.9400 112.5000 110.8400 110.9700 630,800
Weekend
Weekend
112.3000 112.9600 109.8500 110.3800 425,000
108.9400 112.1500 108.3500 111.9400 801,500
6 · DEF 14A Pre-market · 09:15 ET DEF 14A ↗
111.5000 112.7100 110.6200 111.7300 479,900
112.9600 115.7000 111.9800 112.7000 499,700
111.7900 114.3600 109.6100 113.9600 603,700
Weekend
Weekend
112.9700 113.9200 111.1700 113.4900 925,300
117.2600 119.0100 116.3400 117.4600 497,400
119.3600 120.3600 118.3100 119.1900 577,300
114.3000 118.3800 113.4000 117.7400 540,900
114.0000 118.8700 113.0500 117.6500 578,500
Weekend
Weekend
120.6300 121.6200 114.5500 115.8800 802,700
5 · 10-K After-hours · 16:01 ET 10-K ↗
122.5900 124.4700 121.4500 123.7300 395,700
121.1300 122.3000 119.5800 121.9000 518,800
120.0500 120.8400 118.3500 119.6100 499,300
126.7500 127.3300 118.8800 120.0500 535,300
Weekend
Weekend
126.3000 127.6200 124.7000 126.8500 505,500
126.9900 127.4200 124.6500 126.1200 443,400
127.5400 130.0000 125.3400 127.8600 554,500
129.1600 130.2600 127.1600 127.7700 485,300
No trading
Weekend
Weekend
128.6400 129.6300 126.6200 128.7700 393,500
133.6200 134.0800 128.3100 128.9900 436,600
133.4900 135.0000 131.3000 132.1600 457,500
4 · 8-K After-hours · 16:05 ET 8-K ↗
133.4900 135.5000 131.9000 132.8700 474,500
133.8700 136.0200 133.5500 134.2900 401,000
Weekend
Weekend
133.8200 136.1100 133.4400 134.3200 711,900
130.9000 132.8400 130.2500 132.0600 726,600
128.9700 132.4900 128.5600 130.9700 719,500
128.1400 131.6000 127.0100 127.9600 664,500
126.5900 129.6600 126.0100 128.0500 637,500
Weekend
Weekend
127.0900 128.5400 125.0700 127.1400 686,700
126.6200 128.0000 125.0700 127.2700 707,900
121.2300 129.9800 121.2300 124.6600 1,238,900
3 · 8-K After-hours · 16:06 ET FORM 8-K ↗
122.9200 124.9900 121.7600 124.8600 921,600
123.0100 124.4900 121.6300 122.5000 536,800
Weekend
Weekend
124.0300 124.8400 122.0800 123.1600 564,600
126.4200 129.1800 124.7100 125.0700 460,700
121.8100 126.9600 121.3300 126.3400 594,900
120.1000 122.4500 120.0100 120.5100 343,900
No trading
Weekend
Weekend
123.0300 123.7700 121.7700 122.0700 366,000
120.8500 124.1100 120.8500 123.3000 435,700
118.5300 121.3000 117.3800 120.7400 386,900
119.0100 120.2600 118.3600 118.8000 343,400
119.9600 121.0800 118.3200 118.9800 538,200
Weekend
Weekend
123.1900 123.9800 120.9000 121.5400 615,800
119.4700 123.9800 119.4700 122.9600 334,200
120.9400 121.5700 118.8300 120.2400 327,700
118.9700 121.5400 118.4100 121.4300 415,700
115.9900 120.7700 115.9900 119.7300 436,400
Weekend
Weekend
115.1200 117.1400 113.6100 116.4800 332,400
No trading
116.7400 116.7900 114.9800 115.0400 390,000
117.1600 117.1600 116.3600 116.6800 324,200
119.1300 119.4500 116.5600 117.1600 516,900
Weekend
Weekend
118.9200 119.0800 118.1400 118.9000 275,700
No trading
119.5200 119.7300 118.5800 118.9000 173,900
119.4200 120.0600 119.0300 119.2100 307,500
118.9500 120.2600 118.9500 119.9100 418,600
Weekend
Weekend
119.4300 119.8100 118.1700 118.9500 1,417,200
120.1000 121.0100 119.1800 119.7900 513,800
118.6300 120.0200 117.6900 118.9800 649,800
119.3000 119.5700 118.1100 119.0300 568,100
119.1000 119.5200 117.3800 119.1100 661,000
Weekend
Weekend
120.5800 120.5800 117.0500 118.1700 621,800
118.3500 120.4400 118.3500 119.8800 525,800
113.4400 119.1700 112.8600 118.4300 587,200
114.5700 116.6900 113.8100 113.9500 474,800
115.8100 116.5100 113.8100 114.2400 472,100
Weekend
Weekend
115.1500 115.4000 114.3000 114.9400 367,300
114.3800 116.0700 114.0600 115.8800 535,600
111.5700 115.1700 110.4000 115.0000 578,400
112.9900 113.6100 110.8200 111.0000 330,800
110.3500 112.8400 110.0200 112.4500 367,800
Weekend
Weekend
112.2300 112.3800 110.6100 111.0800 156,200
No trading
111.7100 113.0400 111.4000 112.0200 331,400
109.4500 114.1800 109.3600 112.2000 462,700
108.3000 109.7200 107.5000 109.2100 493,400
Weekend
Weekend
104.9500 110.2300 104.6200 108.8300 509,800
105.4400 106.6200 103.8100 104.3700 356,300
104.3300 105.9500 103.5200 104.0800 364,500
103.7700 105.1400 103.3800 104.1700 397,300
107.8800 108.3700 103.5200 103.9900 384,500
Weekend
Weekend
108.0800 108.9300 107.6000 108.4000 416,400
109.0300 110.6800 107.8800 109.0300 456,000
109.9100 111.3200 109.4300 109.8100 345,700
110.1700 111.1700 109.1100 109.8000 306,200
109.1300 111.0200 109.1300 110.2300 515,800
Weekend
Weekend
106.6700 109.1000 106.0000 108.9900 371,600
107.5200 107.8000 106.5500 107.0600 644,400
106.6900 108.4700 105.5500 107.1600 425,700
106.7500 106.7500 104.9200 106.2800 590,900
106.3600 107.4800 105.3400 107.3100 572,000
Weekend
Weekend
106.5600 107.3400 103.8600 106.8800 660,600
108.1500 110.8500 107.2500 107.5200 583,000
2 · 10-Q Pre-market · 09:01 ET 10-Q ↗
112.2900 113.6700 107.7400 108.6800 929,600
1 · 8-K After-hours · 16:05 ET 8-K ↗
112.7200 113.7600 111.3400 112.2900 625,200
114.2500 114.6500 112.0600 112.4400 485,400
Weekend
Weekend
112.5000 114.1700 111.7300 113.5700 462,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise