Wahed Dow Jones Islamic World UMMA

Open calendar →

Wahed Dow Jones Islamic World ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 35.6510 · FX 1 USD = 1.290100 SGD · about SGD 45.9934 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.62 → 35.65 · 33.9%
40.24032.94025.639 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
36.0000 36.0000 35.6000 35.6510 24,400
36.0100 36.3580 35.8000 36.1380 33,900
36.4400 36.6300 36.3690 36.4600 32,100
36.3700 36.8200 36.2400 36.6830 34,700
36.1700 36.1700 35.7200 35.7840 32,400
Weekend
Weekend
35.3300 36.2000 35.1900 35.8680 31,900
36.0800 36.3000 35.9200 36.1060 32,100
37.0400 37.1200 36.2700 36.7620 46,700
37.0850 37.1900 36.9100 36.9840 45,900
36.7500 36.8400 36.3800 36.3800 54,600
Weekend
Weekend
37.5900 37.8000 37.4500 37.6650 48,000
37.7200 37.9400 37.6700 37.8150 35,300
36.8200 37.4600 36.5100 37.3100 66,200
37.7300 37.9090 37.2600 37.4770 59,500
38.4900 38.8450 38.2210 38.6000 68,700
Weekend
Weekend
No trading
38.2100 38.5800 37.2000 37.7650 128,900
38.6300 38.7300 38.0700 38.1270 54,000
39.1200 39.5600 38.9700 39.4750 39,900
38.6400 39.0290 38.0500 38.9600 61,100
Weekend
Weekend
38.5400 39.0850 38.5000 38.7100 26,200
39.7800 39.7840 39.0550 39.3300 36,900
38.6100 38.7400 38.1000 38.4600 29,700
38.2300 38.9200 38.0800 38.2000 87,200
40.2900 41.5300 40.0000 40.2400 54,300
Weekend
Weekend
No trading
39.9100 40.3600 39.7600 40.2350 45,700
39.4600 39.7500 38.8600 38.9500 67,300
39.2900 39.3810 38.5900 38.7250 66,300
39.2700 39.3600 38.9400 39.2100 58,100
Weekend
Weekend
38.1000 39.6360 37.8750 38.3400 43,600
37.4000 38.3650 37.0000 38.3300 33,900
36.9000 37.4580 36.4850 36.4850 45,800
38.0200 38.1850 36.4250 37.3500 51,200
37.4200 38.2210 37.1500 37.2400 70,700
Weekend
Weekend
37.8600 37.9150 36.4000 36.5000 74,700
38.5700 39.1700 38.3550 39.0250 72,300
39.3400 39.3400 38.9310 39.0750 42,100
39.0100 39.3840 38.8850 39.3790 118,100
38.5100 39.2600 38.3500 38.9750 87,900
Weekend
Weekend
38.4400 38.5800 38.1890 38.3250 57,300
37.7100 38.3680 37.5100 38.1550 37,300
37.9700 37.9800 37.3900 37.6850 53,100
37.4700 37.8200 37.3500 37.7520 55,200
No trading
Weekend
Weekend
36.7000 36.8300 36.5200 36.5740 24,300
36.0800 36.8750 36.0800 36.7300 32,700
35.5500 36.2700 35.4830 36.2300 49,600
35.1900 35.7830 35.0600 35.4030 38,200
36.1000 36.1000 35.2100 35.6600 42,900
Weekend
Weekend
35.7000 35.8600 35.4000 35.6300 44,000
36.6000 36.8250 36.5000 36.6390 24,100
36.1400 36.5600 36.0800 36.5010 41,000
35.9200 36.0800 35.2710 35.8150 67,200
36.4600 36.6700 36.3100 36.5310 49,800
Weekend
Weekend
36.1900 36.5400 36.0600 36.4820 27,600
36.2700 36.3600 35.5500 35.6300 50,000
35.8000 36.1600 35.5810 36.1050 37,100
34.5590 34.9700 34.5310 34.8090 40,100
34.4100 34.5600 33.9550 34.1300 60,600
Weekend
Weekend
34.2500 34.6000 34.1750 34.3230 29,000
33.9300 34.3900 33.8000 34.3860 45,500
33.6500 33.6600 33.3700 33.4920 55,900
33.5900 33.7500 33.3920 33.6100 40,100
34.3900 34.4990 34.1500 34.2500 41,400
Weekend
Weekend
33.9500 34.2620 33.8520 34.2050 27,700
33.8200 34.0300 33.3800 33.6220 27,600
33.6700 33.9800 33.5400 33.9800 39,400
33.9100 33.9210 33.2200 33.2800 62,700
33.8800 33.9890 33.7010 33.9700 48,900
Weekend
Weekend
34.1600 34.3850 34.0200 34.1230 47,700
33.6700 33.6700 33.3500 33.4800 33,200
33.5700 33.6100 33.2900 33.5400 47,200
33.4300 33.7500 32.9040 33.6850 39,100
32.5800 33.1700 32.2100 33.1270 46,200
Weekend
Weekend
32.9300 33.1300 32.7200 32.8580 36,900
32.3200 32.7600 32.1850 32.6600 35,000
33.1500 33.1500 32.5000 32.7740 74,800
31.0100 31.1400 30.5500 31.1140 43,400
31.0000 31.2290 31.0000 31.1250 57,000
Weekend
Weekend
No trading
30.1300 30.9500 30.1300 30.8500 43,900
31.2200 31.5400 30.8940 31.2300 44,300
29.8500 30.6540 29.6100 30.6540 68,000
30.0900 30.0900 29.4040 29.5150 34,500
Weekend
Weekend
29.9800 30.0900 29.6800 29.7630 44,100
30.4700 30.6190 29.8950 29.9800 44,900
31.1900 31.2900 30.9800 31.1000 47,300
30.5000 31.0400 30.3110 30.8550 37,200
30.7900 31.3200 30.4500 30.9250 105,700
Weekend
Weekend
30.9700 31.0400 29.8900 30.1460 34,300
30.5000 31.5100 30.3000 31.1300 39,200
31.6300 31.6900 31.2130 31.2450 19,900
31.9200 32.0090 31.7120 31.8560 37,400
31.6200 31.8600 31.5600 31.7050 50,900
Weekend
Weekend
31.5500 31.6260 31.0400 31.1100 52,500
31.8200 31.8220 31.2800 31.4100 65,600
32.0500 32.3300 31.9100 32.2000 37,400
32.3200 32.6740 32.0900 32.0900 59,100
31.0800 32.3150 30.8500 32.2100 119,700
Weekend
Weekend
31.4000 31.8990 31.3300 31.5400 55,300
32.5000 32.7700 31.6700 32.1500 52,100
32.7700 33.2650 32.7350 33.1300 88,800
32.1600 32.7000 31.6420 32.4700 87,400
33.6900 34.1150 33.6700 33.9000 87,100
Weekend
Weekend
34.3800 34.7700 34.3800 34.6600 31,800
34.9400 34.9780 34.2100 34.6000 71,000
34.7800 34.9500 34.6300 34.8300 126,500
34.1900 34.6500 34.1900 34.5740 51,400
33.8300 34.0800 33.7910 33.9100 38,100
Weekend
Weekend
33.4900 34.0000 33.4110 34.0000 28,100
33.4000 33.5500 33.2620 33.5250 19,300
33.5200 33.8600 33.5000 33.6260 45,900
33.3800 33.5800 33.0600 33.4470 50,500
No trading
Weekend
Weekend
33.4600 33.6800 33.2850 33.5550 35,700
33.8500 34.0500 33.2190 33.3250 48,200
33.4900 33.8300 33.1600 33.7800 51,400
33.3300 33.3700 33.1300 33.2040 41,000
32.6800 33.1300 32.6800 33.0700 29,000
Weekend
Weekend
32.0400 32.6600 32.0080 32.5950 35,800
31.4400 31.8300 31.4300 31.5700 35,500
32.1900 32.3100 31.4500 31.7290 92,800
32.2700 32.3500 31.7300 32.0470 48,900
31.8200 32.3000 31.8200 32.2400 59,600
Weekend
Weekend
32.3300 32.4100 31.8150 31.9290 53,100
32.6000 32.6000 31.8800 32.4250 34,100
32.6000 32.6000 32.3500 32.5250 47,000
32.2300 32.5300 32.1970 32.5100 52,800
31.8600 32.0400 31.7910 31.8900 67,600
Weekend
Weekend
31.5500 31.8990 31.4600 31.8690 34,200
31.5200 31.6500 31.4050 31.5500 60,200
31.1600 31.4390 31.0100 31.2800 33,700
31.1500 31.1900 30.8700 30.8700 89,100
No trading
Weekend
Weekend
31.6800 31.7000 31.5000 31.6600 34,300
31.6600 32.0900 31.5000 31.5290 23,700
31.3700 31.3870 31.1400 31.2800 111,300
31.4900 31.5100 31.2200 31.2800 40,700
31.2700 31.5000 31.2540 31.4800 31,800
Weekend
Weekend
30.9500 31.2350 30.9500 31.2150 36,600
30.7100 30.8500 30.5900 30.6990 36,300
31.0100 31.0560 30.8800 30.9290 35,700
30.8500 31.1280 30.8100 31.0750 79,800
30.7200 30.8200 30.3600 30.6600 63,700
Weekend
Weekend
30.1000 30.3600 29.8360 30.2570 44,000
No trading
29.7800 29.7890 29.5610 29.6080 27,300
29.7600 29.8700 29.6900 29.7380 85,200
29.6800 29.8400 29.5400 29.6750 56,500
Weekend
Weekend
29.6100 29.7900 29.5100 29.7410 32,400
No trading
29.4400 29.6000 29.3500 29.5390 24,700
29.3300 29.4300 29.2300 29.3750 26,200
29.1900 29.2200 28.9910 29.0950 23,500
Weekend
Weekend
28.8100 29.1100 28.8100 28.9700 153,200
28.8300 28.8550 28.6900 28.7640 16,000
28.8500 28.8500 28.3530 28.4200 13,800
28.8900 28.9560 28.6520 28.8020 26,200
29.1400 29.2480 28.9360 29.0500 24,200
Weekend
Weekend
29.3400 29.3400 28.8600 28.8600 15,000
29.3800 29.4300 29.1700 29.4300 16,500
29.1000 29.5300 28.9920 29.4800 14,000
28.9800 29.0800 28.9000 29.0800 20,200
29.1600 29.2000 28.9500 29.0500 23,300
Weekend
Weekend
29.1900 29.2900 29.0500 29.0800 23,100
29.0800 29.1080 28.8600 28.9800 17,100
28.7700 28.9800 28.6600 28.9370 18,800
28.7600 28.7900 28.5450 28.6700 27,700
28.6000 28.7600 28.4900 28.6100 46,600
Weekend
Weekend
28.5800 28.7000 28.5030 28.6600 33,900
No trading
28.2900 28.6100 28.2710 28.5100 18,600
27.9200 28.2300 27.6510 28.2300 18,000
27.5700 27.9000 27.5100 27.7800 33,300
Weekend
Weekend
27.3900 27.7300 27.2600 27.5850 32,300
28.2300 28.2900 27.3350 27.3350 60,600
27.7500 27.9900 27.7000 27.8450 15,600
27.7900 27.9400 27.6400 27.8390 72,000
28.2500 28.4500 28.0100 28.1160 28,200
Weekend
Weekend
28.1000 28.5500 28.0400 28.4300 17,600
28.8800 28.8800 28.3900 28.4500 18,800
28.8800 28.9700 28.6700 28.8740 43,500
28.6800 28.8200 28.6100 28.7350 18,600
28.4800 28.5770 28.3110 28.5770 24,500
Weekend
Weekend
28.0100 28.1300 27.7580 28.1050 38,600
28.3700 28.3700 28.0600 28.1360 119,800
28.2900 28.5400 28.2000 28.4200 51,600
28.4100 28.6000 28.2500 28.2900 32,700
28.8900 28.9890 28.7480 28.9450 42,200
Weekend
Weekend
28.8800 28.9300 28.5800 28.7860 45,900
28.7500 28.9890 28.7130 28.8900 31,400
29.0900 29.2500 28.8550 28.9500 25,400
28.8400 29.0300 28.7900 28.9650 36,700
28.9600 28.9900 28.8520 28.9600 28,100
Weekend
Weekend
28.7900 28.8600 28.6700 28.7760 24,800
28.4100 28.6900 28.4100 28.5500 15,900
28.5900 28.7200 28.2900 28.4830 16,800
28.8400 28.8400 28.5900 28.7100 28,600
28.9500 29.1100 28.8600 29.0150 22,500
Weekend
Weekend
28.6700 28.8400 28.6320 28.7850 24,300
28.9500 28.9860 28.6400 28.7840 23,700
28.5600 28.6500 28.4520 28.5950 20,500
27.9400 28.3990 27.8760 28.2200 31,000
28.1600 28.3400 28.0110 28.2900 26,500
Weekend
Weekend
28.4400 28.4400 27.5700 27.6300 39,300
28.7100 28.7250 28.3400 28.4000 23,300
28.5800 28.7500 28.5800 28.6900 51,100
28.9400 28.9690 28.5000 28.5000 42,400
28.8200 29.0300 28.8200 28.9200 49,300
Weekend
Weekend
28.5400 28.7100 28.4700 28.6000 31,300
28.5400 28.5550 28.2600 28.3100 25,500
27.7700 28.4200 27.7700 28.1300 99,800
27.2800 27.7300 27.2800 27.5600 42,500
27.2600 27.4100 27.2300 27.2550 101,200
Weekend
Weekend
27.1500 27.1790 26.9800 27.1380 28,700
27.2800 27.3000 27.0890 27.2650 91,400
27.5600 27.5800 27.3700 27.4310 20,900
28.0400 28.1490 27.8200 27.8950 24,600
27.6700 27.8880 27.5100 27.7200 20,500
Weekend
Weekend
27.6700 27.6700 27.4650 27.5690 22,300
27.4800 27.8200 27.4800 27.7590 20,300
27.3600 27.5250 27.3200 27.3700 17,600
27.3900 27.4920 27.2100 27.3890 25,700
26.9000 27.2700 26.9000 27.1900 32,100
Weekend
Weekend
27.0700 27.1100 26.9100 27.0350 21,200
26.9830 27.1420 26.8200 27.1050 105,000
27.0400 27.1100 26.8500 26.9400 20,900
26.7310 26.9090 26.7100 26.8490 29,300
26.8900 26.8900 26.6250 26.8330 27,500
Weekend
Weekend
26.5000 26.7020 26.3600 26.6100 30,600
26.1080 26.3200 26.1000 26.2990 15,500
26.1500 26.2500 26.0500 26.1520 44,400
25.9600 26.0900 25.8200 26.0250 41,300
No trading
Weekend
Weekend
26.3600 26.3600 26.2100 26.3000 11,300
26.6400 26.6850 26.5100 26.6340 27,900
26.4500 26.5600 26.3100 26.5240 26,900
26.4700 26.5390 26.3500 26.5000 18,500
26.5800 26.6300 26.4400 26.4620 32,900
Weekend
Weekend
26.3600 26.7190 26.2400 26.6300 39,800
26.3000 26.3100 25.8200 26.2200 16,800
26.4400 26.4500 26.2200 26.3910 18,700
26.5400 26.5900 26.2800 26.3350 22,200
26.4300 26.5250 26.0700 26.4000 33,900
Weekend
Weekend
26.3800 26.5100 26.3000 26.4320 21,300
26.3400 26.4300 26.1200 26.3600 303,200
26.4900 26.6100 26.4000 26.5430 35,100
26.1900 26.4090 26.1000 26.3930 18,100
26.1600 26.2110 26.0000 26.0000 28,200
Weekend
Weekend
26.0920 26.2700 26.0400 26.2200 25,100
26.1300 26.2190 25.9840 26.0820 16,100
25.7700 25.8300 25.6310 25.7600 23,800
26.0200 26.0200 25.7700 25.8450 19,900
25.9500 25.9890 25.8200 25.9650 45,700
Weekend
Weekend
25.7100 25.7200 25.4500 25.6390 37,600
26.2200 26.2200 25.8400 25.9020 16,300
26.5200 26.5500 26.2900 26.3460 14,500
26.6200 26.7000 26.4640 26.5550 37,800
26.8600 26.8600 26.5400 26.6160 36,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.