Wahed Dow Jones Islamic World UMMA

Open calendar →

Wahed Dow Jones Islamic World ETF · ETF · Nasdaq · ETF / Foreign Large Growth

Paper trade (simulated — no real money)

Fill: USD 35.1000 · FX 1 USD = 1.277900 SGD · about SGD 44.8543 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.78 → 35.10 · 22.0%
40.24033.78827.335 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.0500 35.2400 34.9900 35.1000 73,134
35.3900 35.5000 35.0440 35.1500 64,800
36.0000 36.0200 35.6950 35.8600 65,100
35.2300 35.7300 35.0810 35.5540 75,400
35.5700 35.6600 35.2840 35.3000 47,000
Weekend
Weekend
35.7300 35.7850 35.0600 35.1700 57,200
35.0700 35.7500 34.9500 35.6700 138,000
36.0000 36.1990 35.6700 35.7100 73,600
36.2000 36.3500 36.0200 36.2700 97,800
36.8900 36.8900 36.5000 36.5700 59,000
Weekend
Weekend
36.9700 37.1000 36.8300 36.9700 52,800
36.7600 36.9000 36.4500 36.5500 34,700
37.0300 37.2500 36.9000 37.1000 78,300
37.8400 37.8690 37.5200 37.5500 57,800
37.6150 37.9900 37.5000 37.7200 143,400
Weekend
Weekend
37.6700 37.8700 37.4700 37.7700 56,300
37.0200 37.1800 36.7750 37.1260 34,200
37.1700 37.1700 36.7400 36.8070 40,000
37.0300 37.2200 36.8400 37.1300 47,700
36.6800 36.8500 36.4000 36.7100 49,100
Weekend
Weekend
36.9800 37.1900 36.7600 37.1230 48,900
36.7000 37.0300 36.4200 36.8500 61,200
37.5400 37.5400 36.9630 37.1200 43,000
37.3200 37.7960 37.3200 37.7700 52,800
37.0800 37.4000 36.9250 37.3000 54,400
Weekend
Weekend
36.6100 36.6200 36.3000 36.6150 21,500
36.7000 36.8300 36.5200 36.6200 34,300
36.5400 36.5900 35.7700 36.1200 37,600
36.2900 36.6600 36.0100 36.0700 37,400
36.2500 36.4550 36.0000 36.2300 72,100
Weekend
Weekend
37.0700 37.1600 36.8450 36.9200 22,200
36.8300 36.9450 36.4700 36.5330 48,600
37.3500 37.5800 37.0500 37.1700 38,300
37.8500 37.8700 37.5600 37.5600 55,200
No trading
Weekend
Weekend
37.2500 37.7400 37.2270 37.6400 36,200
37.1800 37.3600 36.9000 37.2000 35,800
36.8700 37.0700 36.8600 37.0340 28,700
37.1800 37.1800 36.6000 36.7600 41,500
37.5300 37.6300 37.2250 37.4200 43,700
Weekend
Weekend
37.8400 38.0000 37.4100 37.4900 63,600
37.8200 37.9100 37.6000 37.7800 41,500
37.7800 37.9800 37.6000 37.6000 25,900
37.7600 37.8600 37.6110 37.8200 34,400
37.6200 37.8700 37.0000 37.4200 51,600
Weekend
Weekend
37.9500 38.0820 37.7520 37.9500 31,900
37.4400 37.7050 37.4400 37.5700 39,900
37.3800 37.5270 37.2500 37.3100 33,000
37.1400 37.2300 36.6900 36.8170 253,200
37.8800 38.2500 37.8600 37.9130 65,400
Weekend
Weekend
37.9200 37.9700 37.6100 37.6700 37,300
37.7500 38.0370 37.5600 37.9000 37,400
37.8200 37.8200 37.4400 37.5950 37,800
37.4100 37.4800 37.0700 37.2080 24,900
37.0600 37.1200 36.8700 37.0200 40,300
Weekend
Weekend
37.2200 37.2700 36.8250 37.0440 29,600
36.5000 36.9100 36.2710 36.6530 67,300
37.1600 37.3050 37.0200 37.0750 21,800
36.6800 37.2000 36.5210 37.0950 62,900
35.9700 36.3190 35.6100 36.2100 65,600
Weekend
Weekend
36.6100 36.7900 35.8050 36.0870 28,400
35.4900 36.3400 35.3990 36.2600 42,000
35.0500 35.3700 34.4900 34.6770 35,200
35.0800 35.4000 34.8900 35.2100 41,700
36.2100 36.2100 35.4000 35.7100 50,200
Weekend
Weekend
36.0000 36.0000 35.6000 35.6510 24,400
36.0100 36.3580 35.8000 36.1380 33,900
36.4400 36.6300 36.3690 36.4600 32,100
36.3700 36.8200 36.2400 36.6830 34,700
36.1700 36.1700 35.7200 35.7840 32,400
Weekend
Weekend
35.3300 36.2000 35.1900 35.8680 31,900
36.0800 36.3000 35.9200 36.1060 32,100
37.0400 37.1200 36.2700 36.7620 46,700
37.0850 37.1900 36.9100 36.9840 45,900
36.7500 36.8400 36.3800 36.3800 54,600
Weekend
Weekend
37.5900 37.8000 37.4500 37.6650 48,000
37.7200 37.9400 37.6700 37.8150 35,300
36.8200 37.4600 36.5100 37.3100 66,200
37.7300 37.9090 37.2600 37.4770 59,500
38.4900 38.8450 38.2210 38.6000 68,700
Weekend
Weekend
No trading
38.2100 38.5800 37.2000 37.7650 128,900
38.6300 38.7300 38.0700 38.1270 54,000
39.1200 39.5600 38.9700 39.4750 39,900
38.6400 39.0290 38.0500 38.9600 61,100
Weekend
Weekend
38.5400 39.0850 38.5000 38.7100 26,200
39.7800 39.7840 39.0550 39.3300 36,900
38.6100 38.7400 38.1000 38.4600 29,700
38.2300 38.9200 38.0800 38.2000 87,200
40.2900 41.5300 40.0000 40.2400 54,300
Weekend
Weekend
No trading
39.9100 40.3600 39.7600 40.2350 45,700
39.4600 39.7500 38.8600 38.9500 67,300
39.2900 39.3810 38.5900 38.7250 66,300
39.2700 39.3600 38.9400 39.2100 58,100
Weekend
Weekend
38.1000 39.6360 37.8750 38.3400 43,600
37.4000 38.3650 37.0000 38.3300 33,900
36.9000 37.4580 36.4850 36.4850 45,800
38.0200 38.1850 36.4250 37.3500 51,200
37.4200 38.2210 37.1500 37.2400 70,700
Weekend
Weekend
37.8600 37.9150 36.4000 36.5000 74,700
38.5700 39.1700 38.3550 39.0250 72,300
39.3400 39.3400 38.9310 39.0750 42,100
39.0100 39.3840 38.8850 39.3790 118,100
38.5100 39.2600 38.3500 38.9750 87,900
Weekend
Weekend
38.4400 38.5800 38.1890 38.3250 57,300
37.7100 38.3680 37.5100 38.1550 37,300
37.9700 37.9800 37.3900 37.6850 53,100
37.4700 37.8200 37.3500 37.7520 55,200
No trading
Weekend
Weekend
36.7000 36.8300 36.5200 36.5740 24,300
36.0800 36.8750 36.0800 36.7300 32,700
35.5500 36.2700 35.4830 36.2300 49,600
35.1900 35.7830 35.0600 35.4030 38,200
36.1000 36.1000 35.2100 35.6600 42,900
Weekend
Weekend
35.7000 35.8600 35.4000 35.6300 44,000
36.6000 36.8250 36.5000 36.6390 24,100
36.1400 36.5600 36.0800 36.5010 41,000
35.9200 36.0800 35.2710 35.8150 67,200
36.4600 36.6700 36.3100 36.5310 49,800
Weekend
Weekend
36.1900 36.5400 36.0600 36.4820 27,600
36.2700 36.3600 35.5500 35.6300 50,000
35.8000 36.1600 35.5810 36.1050 37,100
34.5590 34.9700 34.5310 34.8090 40,100
34.4100 34.5600 33.9550 34.1300 60,600
Weekend
Weekend
34.2500 34.6000 34.1750 34.3230 29,000
33.9300 34.3900 33.8000 34.3860 45,500
33.6500 33.6600 33.3700 33.4920 55,900
33.5900 33.7500 33.3920 33.6100 40,100
34.3900 34.4990 34.1500 34.2500 41,400
Weekend
Weekend
33.9500 34.2620 33.8520 34.2050 27,700
33.8200 34.0300 33.3800 33.6220 27,600
33.6700 33.9800 33.5400 33.9800 39,400
33.9100 33.9210 33.2200 33.2800 62,700
33.8800 33.9890 33.7010 33.9700 48,900
Weekend
Weekend
34.1600 34.3850 34.0200 34.1230 47,700
33.6700 33.6700 33.3500 33.4800 33,200
33.5700 33.6100 33.2900 33.5400 47,200
33.4300 33.7500 32.9040 33.6850 39,100
32.5800 33.1700 32.2100 33.1270 46,200
Weekend
Weekend
32.9300 33.1300 32.7200 32.8580 36,900
32.3200 32.7600 32.1850 32.6600 35,000
33.1500 33.1500 32.5000 32.7740 74,800
31.0100 31.1400 30.5500 31.1140 43,400
31.0000 31.2290 31.0000 31.1250 57,000
Weekend
Weekend
No trading
30.1300 30.9500 30.1300 30.8500 43,900
31.2200 31.5400 30.8940 31.2300 44,300
29.8500 30.6540 29.6100 30.6540 68,000
30.0900 30.0900 29.4040 29.5150 34,500
Weekend
Weekend
29.9800 30.0900 29.6800 29.7630 44,100
30.4700 30.6190 29.8950 29.9800 44,900
31.1900 31.2900 30.9800 31.1000 47,300
30.5000 31.0400 30.3110 30.8550 37,200
30.7900 31.3200 30.4500 30.9250 105,700
Weekend
Weekend
30.9700 31.0400 29.8900 30.1460 34,300
30.5000 31.5100 30.3000 31.1300 39,200
31.6300 31.6900 31.2130 31.2450 19,900
31.9200 32.0090 31.7120 31.8560 37,400
31.6200 31.8600 31.5600 31.7050 50,900
Weekend
Weekend
31.5500 31.6260 31.0400 31.1100 52,500
31.8200 31.8220 31.2800 31.4100 65,600
32.0500 32.3300 31.9100 32.2000 37,400
32.3200 32.6740 32.0900 32.0900 59,100
31.0800 32.3150 30.8500 32.2100 119,700
Weekend
Weekend
31.4000 31.8990 31.3300 31.5400 55,300
32.5000 32.7700 31.6700 32.1500 52,100
32.7700 33.2650 32.7350 33.1300 88,800
32.1600 32.7000 31.6420 32.4700 87,400
33.6900 34.1150 33.6700 33.9000 87,100
Weekend
Weekend
34.3800 34.7700 34.3800 34.6600 31,800
34.9400 34.9780 34.2100 34.6000 71,000
34.7800 34.9500 34.6300 34.8300 126,500
34.1900 34.6500 34.1900 34.5740 51,400
33.8300 34.0800 33.7910 33.9100 38,100
Weekend
Weekend
33.4900 34.0000 33.4110 34.0000 28,100
33.4000 33.5500 33.2620 33.5250 19,300
33.5200 33.8600 33.5000 33.6260 45,900
33.3800 33.5800 33.0600 33.4470 50,500
No trading
Weekend
Weekend
33.4600 33.6800 33.2850 33.5550 35,700
33.8500 34.0500 33.2190 33.3250 48,200
33.4900 33.8300 33.1600 33.7800 51,400
33.3300 33.3700 33.1300 33.2040 41,000
32.6800 33.1300 32.6800 33.0700 29,000
Weekend
Weekend
32.0400 32.6600 32.0080 32.5950 35,800
31.4400 31.8300 31.4300 31.5700 35,500
32.1900 32.3100 31.4500 31.7290 92,800
32.2700 32.3500 31.7300 32.0470 48,900
31.8200 32.3000 31.8200 32.2400 59,600
Weekend
Weekend
32.3300 32.4100 31.8150 31.9290 53,100
32.6000 32.6000 31.8800 32.4250 34,100
32.6000 32.6000 32.3500 32.5250 47,000
32.2300 32.5300 32.1970 32.5100 52,800
31.8600 32.0400 31.7910 31.8900 67,600
Weekend
Weekend
31.5500 31.8990 31.4600 31.8690 34,200
31.5200 31.6500 31.4050 31.5500 60,200
31.1600 31.4390 31.0100 31.2800 33,700
31.1500 31.1900 30.8700 30.8700 89,100
No trading
Weekend
Weekend
31.6800 31.7000 31.5000 31.6600 34,300
31.6600 32.0900 31.5000 31.5290 23,700
31.3700 31.3870 31.1400 31.2800 111,300
31.4900 31.5100 31.2200 31.2800 40,700
31.2700 31.5000 31.2540 31.4800 31,800
Weekend
Weekend
30.9500 31.2350 30.9500 31.2150 36,600
30.7100 30.8500 30.5900 30.6990 36,300
31.0100 31.0560 30.8800 30.9290 35,700
30.8500 31.1280 30.8100 31.0750 79,800
30.7200 30.8200 30.3600 30.6600 63,700
Weekend
Weekend
30.1000 30.3600 29.8360 30.2570 44,000
No trading
29.7800 29.7890 29.5610 29.6080 27,300
29.7600 29.8700 29.6900 29.7380 85,200
29.6800 29.8400 29.5400 29.6750 56,500
Weekend
Weekend
29.6100 29.7900 29.5100 29.7410 32,400
No trading
29.4400 29.6000 29.3500 29.5390 24,700
29.3300 29.4300 29.2300 29.3750 26,200
29.1900 29.2200 28.9910 29.0950 23,500
Weekend
Weekend
28.8100 29.1100 28.8100 28.9700 153,200
28.8300 28.8550 28.6900 28.7640 16,000
28.8500 28.8500 28.3530 28.4200 13,800
28.8900 28.9560 28.6520 28.8020 26,200
29.1400 29.2480 28.9360 29.0500 24,200
Weekend
Weekend
29.3400 29.3400 28.8600 28.8600 15,000
29.3800 29.4300 29.1700 29.4300 16,500
29.1000 29.5300 28.9920 29.4800 14,000
28.9800 29.0800 28.9000 29.0800 20,200
29.1600 29.2000 28.9500 29.0500 23,300
Weekend
Weekend
29.1900 29.2900 29.0500 29.0800 23,100
29.0800 29.1080 28.8600 28.9800 17,100
28.7700 28.9800 28.6600 28.9370 18,800
28.7600 28.7900 28.5450 28.6700 27,700
28.6000 28.7600 28.4900 28.6100 46,600
Weekend
Weekend
28.5800 28.7000 28.5030 28.6600 33,900
No trading
28.2900 28.6100 28.2710 28.5100 18,600
27.9200 28.2300 27.6510 28.2300 18,000
27.5700 27.9000 27.5100 27.7800 33,300
Weekend
Weekend
27.3900 27.7300 27.2600 27.5850 32,300
28.2300 28.2900 27.3350 27.3350 60,600
27.7500 27.9900 27.7000 27.8450 15,600
27.7900 27.9400 27.6400 27.8390 72,000
28.2500 28.4500 28.0100 28.1160 28,200
Weekend
Weekend
28.1000 28.5500 28.0400 28.4300 17,600
28.8800 28.8800 28.3900 28.4500 18,800
28.8800 28.9700 28.6700 28.8740 43,500
28.6800 28.8200 28.6100 28.7350 18,600
28.4800 28.5770 28.3110 28.5770 24,500
Weekend
Weekend
28.0100 28.1300 27.7580 28.1050 38,600
28.3700 28.3700 28.0600 28.1360 119,800
28.2900 28.5400 28.2000 28.4200 51,600
28.4100 28.6000 28.2500 28.2900 32,700
28.8900 28.9890 28.7480 28.9450 42,200
Weekend
Weekend
28.8800 28.9300 28.5800 28.7860 45,900
28.7500 28.9890 28.7130 28.8900 31,400
29.0900 29.2500 28.8550 28.9500 25,400
28.8400 29.0300 28.7900 28.9650 36,700
28.9600 28.9900 28.8520 28.9600 28,100
Weekend
Weekend
28.7900 28.8600 28.6700 28.7760 24,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.