Union Bankshares, Inc UNB

Open calendar →

Union Bankshares, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 24.8000 · FX 1 USD = 1.288650 SGD · about SGD 31.9585 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.68 → 24.80 · -10.4%
27.68024.59021.500 1 2,3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
25.2500 25.4100 24.4100 24.8000 22,900
24.7000 24.8400 24.2000 24.6700 6,300
25.1200 25.2300 24.6300 24.8100 4,300
25.2700 26.4000 25.0100 25.1200 6,300
25.2600 26.4000 25.0000 25.4900 8,300
Weekend
Weekend
25.2700 25.9800 25.2700 25.4000 3,900
21 · 8-K After-hours · 17:16 ET BODY OF FORM 8-K ↗
25.5100 26.0000 25.3400 25.7000 8,600
20 · 8-K After market open · 13:59 ET BODY OF FORM 8-K ↗
24.9800 25.3000 24.7400 25.3000 2,700
24.7000 25.1000 24.7000 24.8000 5,300
25.0500 25.0500 24.1700 24.1700 4,900
Weekend
Weekend
24.4100 24.8500 24.3100 24.8500 4,300
24.5100 24.5500 24.5100 24.5500 1,800
24.6300 24.6300 24.2400 24.2400 2,100
25.8900 25.8900 24.7700 24.8100 7,200
25.1900 25.6700 24.9500 25.6700 8,000
Weekend
Weekend
No trading
24.9000 25.5700 24.8200 25.5700 7,400
24.2900 24.6800 24.2000 24.6800 12,800
24.0500 24.2900 23.5800 24.2600 12,200
25.1000 25.1000 23.9000 24.1700 18,100
Weekend
Weekend
26.4100 26.4100 24.8400 24.8400 373,100
25.1700 26.2000 24.8900 26.2000 20,100
24.9000 25.7600 24.5100 24.9800 22,700
23.9300 24.7400 23.9300 24.7400 6,000
23.5900 23.9200 23.3800 23.9200 8,100
Weekend
Weekend
No trading
23.7600 23.7600 23.5000 23.7000 18,300
23.5800 23.6100 23.3000 23.6000 9,900
23.6400 23.7500 23.5000 23.5800 7,000
23.4500 23.7800 23.3800 23.5400 5,600
Weekend
Weekend
23.1300 23.5000 23.1300 23.5000 8,300
23.2100 23.4200 23.2100 23.2900 6,000
23.4800 23.5000 23.2600 23.2600 7,900
23.3300 23.7500 23.3200 23.4800 9,700
23.2600 23.4700 22.9700 23.3900 9,500
Weekend
Weekend
22.8600 23.2600 22.8600 23.2600 5,700
22.8600 23.1700 22.8300 23.0500 6,200
23.1000 23.2000 22.7500 22.8400 14,300
23.1000 23.8100 23.1000 23.1500 5,300
23.1400 23.4600 23.1000 23.2900 6,700
Weekend
Weekend
23.2500 23.2600 23.1000 23.1000 7,700
23.2700 24.4100 23.2700 23.4900 6,100
23.3600 24.0000 23.2500 23.5600 8,100
23.9800 23.9800 23.0400 23.4300 9,000
No trading
Weekend
Weekend
23.2400 23.8900 23.2400 23.7900 8,600
19 · 8-K After market open · 14:49 ET BODY OF FORM 8-K ↗
23.0000 23.2200 22.7500 23.1200 9,000
23.5600 23.5600 23.2000 23.3000 7,800
23.6500 23.6500 23.4200 23.4900 14,300
23.3100 23.9600 23.3100 23.9600 7,700
Weekend
Weekend
23.7300 23.9600 23.2500 23.3800 8,800
23.7200 23.9400 23.7200 23.9400 3,900
23.4100 23.6200 23.4100 23.6000 5,800
23.9900 23.9900 23.2800 23.4300 314,300
23.9000 23.9500 23.8100 23.8500 3,300
Weekend
Weekend
18 · 10-Q After-hours · 16:11 ET BODY OF FORM 10-Q ↗
24.4700 24.5000 24.1600 24.1800 5,900
17 · 8-K After-hours · 16:24 ET BODY OF FORM 8-K ↗
25.0000 25.0000 24.5500 24.5500 3,300
24.8900 25.2200 23.9700 24.9800 11,000
23.7900 24.8200 23.7900 24.8200 2,500
24.6800 24.6800 23.7900 23.7900 5,500
Weekend
Weekend
25.0400 25.2700 24.6500 25.0300 4,200
25.0000 25.3200 24.1400 24.6900 8,100
25.5300 25.5300 25.0000 25.0000 4,900
24.9600 25.5200 24.9600 25.5200 5,800
24.7100 25.1900 24.7100 24.9400 9,400
Weekend
Weekend
24.8100 25.0800 24.7500 24.7900 4,800
25.1000 25.1000 24.4000 24.6300 10,400
24.4900 24.9900 24.4900 24.9900 3,500
24.5000 24.7500 24.4900 24.4900 5,000
24.6800 24.6900 24.4500 24.6900 4,400
Weekend
Weekend
16 · 8-K/A After market open · 11:00 ET BODY OF FORM 8-K/A ↗
24.1400 24.6800 24.1400 24.6800 7,200
24.4000 24.5900 23.9000 24.0400 6,100
15 · 8-K After-hours · 17:13 ET BODY OF FORM 8-K ↗
24.1200 24.3400 23.9000 23.9200 3,100
24.2500 24.3000 24.0700 24.3000 2,500
23.7600 24.6200 23.7000 24.5000 3,000
Weekend
Weekend
24.1800 24.5100 24.1200 24.4200 3,900
24.0000 24.3900 23.8100 24.3900 3,200
14 · DEFA14A After market open · 12:59 ET PROXY ADDITIONAL MATERIALS ↗ 13 · DEF 14A After market open · 12:57 ET PROXY ↗
24.1700 24.4600 24.1700 24.4600 4,900
23.9200 23.9200 23.7200 23.7600 6,800
24.3000 24.3000 24.0600 24.0600 3,600
Weekend
Weekend
No trading
24.4800 24.7000 24.0000 24.7000 2,400
24.6500 24.6600 24.4000 24.4000 6,100
24.4300 24.8500 23.9800 24.3200 8,000
23.9300 24.2200 23.3500 24.2200 7,300
Weekend
Weekend
23.2500 23.5200 23.2500 23.2500 5,500
23.0100 23.9300 23.0100 23.1500 2,300
23.7500 23.7500 23.0200 23.2900 8,800
12 · 8-K After market open · 12:42 ET BODY OF FORM 8-K ↗
23.7500 23.7500 23.3400 23.3400 3,400
23.2800 24.2400 23.2500 24.1200 10,700
Weekend
Weekend
11 · 10-K After market open · 12:57 ET BODY OF FORM 10-K ↗
22.7100 23.1700 22.3700 22.5000 19,400
22.8200 23.1800 22.4600 22.7100 5,300
23.2500 23.2500 22.5800 22.6200 8,300
23.0400 23.8000 23.0400 23.1300 8,200
24.1500 24.1500 23.4500 23.4500 2,900
Weekend
Weekend
23.7800 23.7800 23.5100 23.5200 3,100
23.1600 23.7400 23.1600 23.5200 6,400
23.2900 23.8600 23.2900 23.6200 15,600
23.6600 23.7700 23.5000 23.5500 2,800
23.7500 24.0000 23.5700 24.0000 8,600
Weekend
Weekend
23.1600 23.7700 23.1100 23.4400 10,700
24.3800 24.3900 23.8800 24.0600 7,200
24.3000 24.3000 23.9100 24.2600 3,300
23.1700 24.1800 23.1700 24.1800 9,300
23.1200 24.0000 23.1200 23.6800 9,400
Weekend
Weekend
24.1500 25.0900 23.2500 23.2500 10,500
10 · 8-K After market open · 15:57 ET 8-K ↗
24.2800 24.5300 24.2800 24.5300 2,500
24.2500 24.3200 24.1100 24.3200 4,500
23.9600 24.4000 23.7900 24.1200 8,100
24.4100 24.4100 23.5400 23.8000 20,000
Weekend
Weekend
23.9700 24.6400 23.1000 24.6400 49,500
24.5000 24.5000 23.7200 23.9800 8,600
24.4500 24.4500 23.8800 24.1000 5,400
24.8000 25.0800 24.3400 24.3900 10,800
No trading
Weekend
Weekend
24.8500 24.9700 24.2700 24.9400 11,600
24.0200 24.7000 23.8500 24.4300 30,400
24.5000 24.5000 23.9000 24.1000 13,200
24.2000 24.4600 23.7800 24.4400 29,000
24.6800 24.9800 24.1000 24.3700 19,800
Weekend
Weekend
25.5800 25.5800 24.8100 24.8400 21,700
9 · 8-K After market open · 13:24 ET BODY OF FORM 8-K ↗
25.0900 25.5400 25.0400 25.2100 10,000
25.1900 25.4100 24.9700 25.0300 9,200
25.2700 25.4500 24.9600 25.0400 10,500
24.7100 25.2700 24.4800 24.8600 9,500
Weekend
Weekend
24.8000 25.3000 24.7600 24.8900 17,000
24.9300 25.0300 24.5400 24.9800 10,700
24.7100 24.8700 24.2500 24.8700 8,500
24.2600 24.8400 23.9500 24.6000 14,900
24.1800 24.4300 24.0000 24.2400 12,500
Weekend
Weekend
24.8200 24.8200 23.9300 23.9300 12,500
24.4500 25.1900 24.4500 24.9000 5,300
8 · 8-K After market open · 15:36 ET BODY OF FORM 8-K ↗
24.6000 24.6000 24.1900 24.3300 9,400
24.4700 24.7500 24.2200 24.2200 13,000
No trading
Weekend
Weekend
24.9700 25.2500 24.7800 24.7800 9,200
24.3400 25.2500 24.3400 24.8100 14,600
24.4900 24.7500 24.4000 24.6000 5,900
24.3400 24.6900 24.0800 24.4000 12,200
24.6300 24.6300 24.4900 24.5100 3,800
Weekend
Weekend
24.4800 24.6300 24.3000 24.6000 10,800
24.2000 24.6000 23.8700 24.4900 11,700
23.5200 24.5800 23.5000 23.7000 11,100
23.7700 23.9800 23.3200 23.7400 6,500
23.9000 24.3200 23.8400 24.0300 23,200
Weekend
Weekend
23.5600 23.8000 23.5600 23.7200 3,600
No trading
23.4600 23.7500 23.4600 23.7300 4,900
23.6200 23.6200 23.3000 23.6000 4,900
23.9200 23.9200 23.3000 23.4400 17,100
Weekend
Weekend
23.4600 23.8400 23.2800 23.5200 6,900
No trading
23.9900 23.9900 23.3700 23.5900 7,500
23.5500 24.4700 23.5500 23.6900 7,500
23.7600 24.0000 23.5600 23.7900 15,500
Weekend
Weekend
24.0000 24.1800 23.6400 23.7600 19,400
23.6600 24.9900 23.4500 24.2000 103,800
23.4700 23.5600 23.1900 23.5600 11,200
23.0800 24.4100 23.0800 23.3100 51,000
23.7300 23.8500 23.1300 23.1300 13,100
Weekend
Weekend
23.9400 23.9500 23.1700 23.7300 10,000
23.2900 23.5300 23.0000 23.1300 9,300
23.2700 24.7100 22.9600 23.2100 21,400
23.0300 23.8000 23.0300 23.1600 6,400
23.1000 23.4800 22.9000 23.4800 10,800
Weekend
Weekend
23.0500 23.0500 22.6700 23.0100 4,700
23.0300 23.2500 23.0000 23.0900 12,600
23.7000 23.7000 23.0000 23.3900 8,500
22.4700 22.7400 22.1300 22.6200 5,600
23.5800 23.5800 22.5000 22.5400 9,000
Weekend
Weekend
23.1300 23.1300 23.1300 23.1300 1,200
No trading
23.0100 23.2700 22.6600 22.6600 7,800
23.0100 23.2900 23.0100 23.0900 15,000
22.5500 23.3700 22.5400 23.3000 2,700
Weekend
Weekend
21.5500 23.2000 21.5500 23.2000 7,900
21.8300 22.0100 21.5000 21.5000 8,000
7 · 8-K After-hours · 16:48 ET BODY OF FORM 8-K ↗
21.7000 21.8800 21.6500 21.6700 5,000
21.7000 21.9900 21.5500 21.8700 6,300
22.0000 22.0000 21.7500 21.8500 7,000
Weekend
Weekend
23.1900 23.3300 20.6500 21.7000 65,200
22.9600 23.0800 22.8800 23.0800 2,700
22.6000 23.5700 22.6000 22.6500 4,600
23.5000 23.5000 23.0100 23.4000 4,000
6 · 10-Q After market open · 14:38 ET BODY OF FORM 10-Q ↗
23.5700 23.5700 23.2400 23.2400 1,500
Weekend
Weekend
23.4600 23.4600 23.1200 23.3100 3,000
5 · 8-K Pre-market · 09:02 ET BODY OF FORM 8-K ↗
23.2800 23.4100 22.4000 23.0300 4,100
23.1700 23.2500 22.9100 23.2400 7,800
22.6300 23.0700 22.6300 22.9800 5,400
22.9600 23.0600 22.7000 22.7900 5,200
Weekend
Weekend
22.5000 23.0000 22.4400 22.8200 7,500
22.1900 22.9300 21.9900 22.6400 35,200
23.2800 23.3800 21.7900 22.1100 16,300
24.0000 24.0000 23.1400 23.2800 14,500
24.6600 24.6600 23.9200 24.0100 11,500
Weekend
Weekend
24.7400 24.8000 24.4600 24.7600 4,200
25.4600 25.4600 24.9200 25.1000 9,100
24.9500 25.1000 24.8900 25.0900 5,300
24.9600 25.1500 24.7800 24.8400 16,000
24.3700 25.0000 24.3700 25.0000 9,300
Weekend
Weekend
24.5900 25.2300 24.3100 24.3400 20,800
24.9300 25.4100 24.5900 24.5900 6,900
4 · 8-K After-hours · 16:40 ET BODY OF FORM 8-K ↗
25.3000 25.3000 24.5300 24.5300 2,500
24.2500 25.2800 24.2500 25.0000 8,700
24.2900 24.8300 24.2900 24.8300 4,400
Weekend
Weekend
25.9000 25.9000 23.8000 23.8600 29,600
25.9700 25.9700 24.5000 24.5000 8,700
24.9100 25.8700 24.9100 25.1000 5,100
25.1200 25.4400 25.1000 25.2100 3,300
25.6100 25.6100 24.8000 25.1000 3,700
Weekend
Weekend
24.7500 25.4700 24.7500 24.9900 8,400
24.7200 24.7500 24.5000 24.6900 7,300
24.7400 24.8000 24.6000 24.6900 11,700
25.0000 25.0000 24.5100 24.7600 11,300
25.7900 25.7900 24.7200 25.3000 4,500
Weekend
Weekend
25.1500 26.4300 24.7800 25.2400 36,100
25.4000 25.4000 25.0200 25.1300 6,300
25.8400 25.8400 25.3900 25.5600 12,100
26.0100 26.1400 25.7000 25.8400 7,100
26.3200 26.3900 25.9500 25.9600 12,200
Weekend
Weekend
26.0000 26.5400 26.0000 26.2700 57,200
25.9100 26.1300 25.9100 26.0000 8,800
26.0300 26.1100 25.8300 25.8300 8,400
26.3400 26.3400 25.9700 26.0000 9,000
26.0300 26.2700 26.0100 26.2500 4,500
Weekend
Weekend
26.0000 26.0000 25.8100 25.9900 3,900
25.7400 26.0700 25.7400 26.0000 3,700
25.9900 25.9900 25.7200 25.7200 4,600
26.3400 26.3400 25.9900 25.9900 5,200
26.0300 26.1000 25.9900 26.0000 6,200
Weekend
Weekend
25.8600 26.3600 25.8500 25.8600 4,300
26.0300 26.0500 26.0000 26.0500 3,000
26.0000 26.0700 25.8600 25.8700 2,200
26.1000 26.1000 25.8500 25.9900 7,500
No trading
Weekend
Weekend
26.3600 26.3600 26.1000 26.1700 5,100
26.5400 26.5400 25.8100 26.1000 4,800
25.6800 27.1100 25.6800 26.3000 10,800
26.4600 27.0400 26.1500 27.0400 4,400
26.7800 26.8000 25.8600 26.1000 6,000
Weekend
Weekend
25.9000 27.2000 25.9000 27.2000 12,200
26.5200 26.5200 25.9400 25.9400 4,300
26.3100 26.8500 26.0700 26.8500 7,500
26.5100 26.9500 26.1500 26.5800 10,700
27.2800 27.2800 26.8000 26.8000 4,600
Weekend
Weekend
27.2800 27.3000 26.4500 27.3000 5,200
26.9200 27.3200 26.9200 27.0000 6,300
3 · 10-Q After-hours · 16:26 ET BODY OF FORM 10-Q ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗
27.2500 27.6500 27.2500 27.6500 5,400
26.4500 27.2200 26.2500 27.2200 5,000
25.9300 26.2800 25.9000 26.2800 3,900
Weekend
Weekend
26.0200 27.2500 26.0000 26.2000 5,000
1 · 8-K After market open · 14:44 ET BODY OF FORM 8-K ↗
26.5500 27.7400 26.0500 26.0500 6,100
26.8900 26.9900 26.2500 26.2500 4,900
26.6000 26.9500 26.0000 26.7900 8,100
27.0000 27.4100 25.9000 26.4500 14,900
Weekend
Weekend
27.1800 27.1900 26.5500 26.6400 5,300
27.5600 27.5600 27.2100 27.2100 4,900
28.0600 28.0600 27.0100 27.6800 9,000
26.9100 27.7700 26.8300 27.0300 9,100
27.5600 28.0600 27.5600 27.6800 8,300
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
20 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After market open · 13:59 ET Summarise
19 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
18 10-Q BODY OF FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
16 8-K/A BODY OF FORM 8-K/A (opens SEC filing in a new tab) After market open · 11:00 ET Summarise
15 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 DEFA14A PROXY ADDITIONAL MATERIALS (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
13 DEF 14A PROXY (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
12 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After market open · 12:42 ET Summarise
11 10-K BODY OF FORM 10-K (opens SEC filing in a new tab) After market open · 12:57 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
9 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After market open · 13:24 ET Summarise
8 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
7 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 10-Q BODY OF FORM 10-Q (opens SEC filing in a new tab) After market open · 14:38 ET Summarise
5 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
4 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
3 10-Q BODY OF FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K BODY OF FORM 8-K (opens SEC filing in a new tab) After market open · 14:44 ET Summarise