Leverage Shares 2X Long UNH Daily UNHG

Open calendar →

Leverage Shares 2X Long UNH Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 23.0200 · FX 1 USD = 1.289800 SGD · about SGD 29.6912 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.94 → 23.02 · 54.1%
24.89017.1259.360 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
23.5100 23.9350 22.8900 23.0200 308,400
23.9300 24.1450 23.0900 23.3850 428,800
24.8900 24.8900 24.1250 24.2900 400,200
23.3000 24.9400 23.1900 24.8900 659,900
24.0000 24.3000 22.8250 23.3100 1,464,900
Weekend
Weekend
24.1100 25.0200 23.6900 23.8200 1,819,400
26.5700 27.5900 23.2300 23.5500 5,995,100
22.8800 23.6100 22.5600 22.9800 1,286,400
24.3900 24.5100 23.3800 23.7700 994,400
23.8800 24.4800 23.8200 24.2280 508,700
Weekend
Weekend
24.4800 24.6200 23.6200 23.7100 579,000
23.9250 24.8780 23.9250 24.5500 556,500
24.0200 24.4800 23.7250 23.8770 668,100
23.4200 24.2610 23.4200 24.2000 607,100
23.7800 23.8100 22.8100 23.1200 745,400
Weekend
Weekend
No trading
24.2200 24.4800 23.5700 23.9100 573,900
23.2100 24.2700 22.7100 24.1140 712,000
23.6500 23.7000 22.6700 22.9100 740,100
24.0700 24.1950 22.9600 23.3500 695,300
Weekend
Weekend
23.1300 24.3200 23.0900 24.2400 1,151,400
22.0500 23.2100 22.0500 23.0100 931,400
22.4600 22.8000 21.3300 21.9530 700,000
22.2600 22.4000 21.6500 22.3530 649,700
21.5450 22.3600 21.4700 22.0510 682,000
Weekend
Weekend
No trading
21.5900 22.0300 21.3800 21.4700 428,000
22.4100 22.5500 21.2600 21.3500 541,600
22.5900 22.7000 22.1300 22.2600 394,600
22.0000 22.9700 21.4000 22.6520 955,100
Weekend
Weekend
22.2000 22.2450 21.7100 22.1000 793,300
22.0000 22.2800 21.5700 21.7800 771,800
22.7800 23.0000 21.7300 22.0300 1,104,800
22.2500 22.6450 22.0600 22.6100 1,885,000
20.9500 22.1800 20.6400 21.9500 1,368,100
Weekend
Weekend
21.2950 21.7000 21.0000 21.2200 1,703,100
20.2700 21.4200 20.2500 20.9300 1,743,500
19.0700 20.0300 18.9600 18.9800 1,651,100
19.0300 19.2900 18.7700 19.0700 771,200
18.9100 19.6250 18.8850 19.2800 861,700
Weekend
Weekend
19.5700 19.7900 18.8450 19.3200 832,700
19.7500 20.2600 19.4400 19.5700 457,100
19.1600 19.8000 19.0700 19.7500 755,200
20.1100 20.1100 18.9700 19.0600 610,800
No trading
Weekend
Weekend
19.5700 20.4550 19.5000 20.2300 452,200
19.5200 20.0350 19.4600 19.6700 437,700
20.2700 20.7800 19.4900 19.7400 1,090,400
20.3800 20.9800 20.2200 20.3800 865,600
20.2400 20.6500 19.8110 20.5700 1,401,700
Weekend
Weekend
20.9150 21.2800 20.5100 20.8700 1,365,200
21.7200 21.7350 21.1400 21.4600 841,800
21.1300 22.0200 20.8300 21.6700 1,646,000
19.8200 21.3000 19.7200 21.2000 1,588,900
19.5800 20.0000 19.1300 19.9600 957,100
Weekend
Weekend
18.7000 19.4900 18.7000 19.4900 901,300
18.1100 18.5200 18.0100 18.5000 498,500
17.8000 18.4000 17.3900 18.2200 876,200
18.6100 18.7250 17.7300 17.9200 1,115,500
18.3700 18.6400 18.0480 18.6200 638,200
Weekend
Weekend
18.7200 18.8600 18.2800 18.4500 686,200
18.4000 18.7800 17.8800 18.6400 897,100
18.1700 18.6700 18.1150 18.6500 1,302,800
17.2500 18.5500 17.2300 18.2800 2,212,200
17.0200 17.2700 16.5700 17.1100 786,500
Weekend
Weekend
17.2500 17.4500 16.8100 17.1300 969,200
17.1000 17.3500 16.7400 17.1200 1,066,900
16.8400 17.5000 16.7200 17.0100 2,051,300
16.9300 17.3600 16.2700 16.3300 7,950,500
14.4000 14.5000 14.0450 14.3400 1,278,600
Weekend
Weekend
14.0600 14.4900 13.8000 14.4300 1,790,800
13.5600 13.9350 13.4610 13.7400 875,100
13.7100 13.8640 13.3100 13.5400 1,050,900
13.4400 14.0200 13.4400 13.5700 1,479,500
12.7050 13.4850 12.6200 13.4600 1,195,500
Weekend
Weekend
12.9900 13.2500 12.7400 12.7600 999,000
12.7900 13.0400 12.7400 12.9900 879,900
13.3600 13.4900 12.8100 12.9000 1,967,300
13.1400 13.4200 12.5100 13.0500 8,293,400
10.7600 11.1400 10.7400 11.0000 2,533,600
Weekend
Weekend
No trading
10.2300 10.8190 10.2300 10.6800 970,000
10.4400 10.5500 10.2200 10.4500 1,066,700
9.6700 10.2900 9.6200 10.1900 1,738,400
9.4500 9.5950 9.2000 9.5600 1,333,900
Weekend
Weekend
9.9800 9.9950 9.1450 9.3600 2,609,700
10.1700 10.5450 9.9950 10.0000 1,299,800
10.5500 10.6700 9.9900 10.2500 1,203,900
10.1200 10.4600 10.0400 10.3900 1,036,500
10.8900 11.0300 10.1500 10.1800 2,601,700
Weekend
Weekend
10.9300 11.2350 10.6150 10.7100 1,859,100
11.2100 11.6050 11.0250 11.0500 984,900
11.4900 11.6800 11.2600 11.3500 925,600
11.6000 11.7300 11.4100 11.6300 1,264,000
11.3000 11.6100 11.1150 11.4600 1,444,500
Weekend
Weekend
10.8800 11.2500 10.8600 11.1800 1,286,100
11.3900 11.6450 10.7550 10.8300 2,388,700
11.2700 11.5500 11.1200 11.4800 1,700,700
11.6300 11.6600 10.9720 11.2600 2,175,700
11.1800 11.4850 10.9650 11.4800 1,891,900
Weekend
Weekend
11.4300 11.8100 11.1500 11.4200 1,218,700
11.7200 11.8200 11.4450 11.6000 1,433,900
11.6400 12.0600 11.5400 11.8500 1,400,200
11.6100 12.0000 11.2800 11.6500 1,925,300
11.5500 12.1600 11.5300 12.1200 2,490,400
Weekend
Weekend
11.3200 12.0650 11.2650 12.0000 1,846,300
11.4600 12.1650 11.3700 11.4900 1,952,300
10.8000 11.3300 10.7410 11.2900 2,032,600
11.1550 11.1700 10.3450 10.5200 2,740,700
11.6900 11.9400 11.1300 11.1900 2,023,200
Weekend
Weekend
11.6550 11.8700 11.4600 11.8200 1,405,800
11.8500 11.8800 11.5750 11.8000 1,193,900
11.8600 11.8800 11.5350 11.6800 1,338,100
12.1100 12.1700 11.7000 11.7700 1,428,400
No trading
Weekend
Weekend
11.4500 12.1170 11.4200 12.0900 2,560,400
10.9300 11.5600 10.7450 11.4100 4,012,000
10.5100 11.0400 10.2850 10.9800 2,891,100
10.8300 11.0300 10.5000 10.5400 2,051,100
10.6200 11.1000 10.6000 10.7400 2,959,800
Weekend
Weekend
10.0500 10.9100 10.0500 10.8100 2,687,000
10.6600 10.8670 10.0500 10.2200 3,882,200
11.2750 11.4900 10.6570 10.7900 3,196,200
11.5200 11.7900 11.0300 11.4700 3,902,100
11.5900 11.9850 11.3200 11.6100 2,338,900
Weekend
Weekend
12.0900 12.2000 11.5250 11.7100 3,219,900
12.3400 12.4300 11.9110 12.1500 4,819,900
11.5100 12.3900 11.5050 12.3000 11,044,700
12.6100 13.2100 11.1800 11.4300 25,585,400
19.0900 19.0900 18.3050 18.7600 2,980,200
Weekend
Weekend
19.0400 19.4160 18.9100 19.2700 1,154,700
18.3000 19.1500 18.2650 19.1100 1,355,300
17.5000 18.4150 17.4950 18.3900 1,950,700
16.3600 17.5900 16.3100 17.4300 1,432,100
No trading
Weekend
Weekend
17.1000 17.2400 16.6550 16.7100 1,607,400
17.1600 17.5900 16.4400 17.5600 2,128,500
17.1700 17.6640 17.0500 17.1500 767,500
17.9000 17.9000 16.9400 17.0500 1,055,900
17.9900 17.9900 17.0500 17.7300 1,074,100
Weekend
Weekend
18.4400 18.6000 17.9590 18.1200 673,500
17.7600 18.5300 17.7350 18.4100 1,156,200
18.6600 18.7300 17.5000 17.9100 1,607,000
18.5800 19.0450 18.2750 18.7000 3,401,100
17.2900 18.4500 17.1200 17.9600 1,668,900
Weekend
Weekend
16.8100 17.7750 16.4900 17.3900 1,372,000
No trading
16.9800 17.1100 16.7700 16.7900 830,200
16.7400 17.4400 16.7000 17.0000 1,212,300
18.7200 19.0900 18.4600 18.5400 639,600
Weekend
Weekend
18.3500 18.8650 18.2800 18.8600 728,900
No trading
18.1200 18.5700 18.0500 18.4300 490,000
18.0300 18.4440 18.0150 18.1100 661,200
17.9200 18.6790 17.7600 18.1600 1,448,400
Weekend
Weekend
18.5000 19.2200 18.2800 18.4200 1,459,600
18.6000 18.7540 18.1100 18.5000 1,595,500
19.2200 19.3790 18.8100 18.9100 1,208,200
19.8900 20.0000 18.8600 19.2100 1,050,000
19.9900 20.4900 19.5670 20.0300 1,260,800
Weekend
Weekend
19.6800 20.5100 19.5500 20.1300 2,183,000
18.7300 19.8500 18.6700 19.5700 1,615,600
17.9900 18.6700 17.6750 18.6200 1,406,400
18.0300 18.4070 17.9800 18.1100 690,300
18.7000 18.7150 18.0250 18.1100 1,303,900
Weekend
Weekend
19.1000 19.2300 18.4200 18.6700 1,425,900
19.6600 19.9100 18.4560 19.0100 1,962,900
18.1600 19.9200 18.1350 19.7300 1,816,800
17.9400 18.5000 17.8750 18.0700 1,070,000
18.4500 18.6700 17.9120 17.9500 1,043,400
Weekend
Weekend
18.9100 18.9200 18.5700 18.6700 712,200
No trading
18.3250 19.2900 18.2700 18.6500 1,551,300
17.6400 18.4900 17.6400 18.3200 1,903,900
18.0500 18.2550 17.3700 17.5100 2,484,500
Weekend
Weekend
16.7000 18.0390 16.6800 17.6100 2,476,200
16.6850 17.0900 16.5800 16.7300 2,998,700
16.9400 17.0800 15.9900 16.4600 2,627,200
17.2800 17.3650 16.4550 16.9800 3,429,800
17.7400 18.5600 17.6400 17.7600 2,225,700
Weekend
Weekend
18.4400 18.6000 17.7500 17.8900 3,403,400
19.8800 19.9200 19.0150 19.1500 4,268,100
18.7600 20.3850 18.5800 19.9300 5,256,000
18.1300 18.6550 17.7800 18.6200 3,263,700
17.8400 18.2800 17.4740 17.9800 3,584,600
Weekend
Weekend
17.8000 18.3100 17.1500 18.2700 3,262,500
18.8600 19.2200 17.9950 18.0300 3,332,800
18.5800 19.0100 18.3000 18.7100 3,038,200
18.6650 19.7320 18.6300 19.0700 2,910,700
20.0700 20.2300 18.5600 19.4400 4,472,600
Weekend
Weekend
20.6500 20.9500 19.8450 20.3800 2,642,400
21.1600 21.9900 20.6300 20.7700 3,555,800
23.3250 23.4860 21.9200 22.1200 4,562,400
25.2900 25.4200 22.5600 23.7000 10,870,300
23.1700 23.5100 22.9100 23.4800 2,482,600
Weekend
Weekend
22.9300 23.4150 22.7640 23.0700 1,695,600
22.1800 23.0400 21.9700 22.8000 1,745,200
23.2800 23.2800 22.5200 22.8100 2,262,800
23.4500 24.1950 22.9800 23.4700 2,686,300
22.6000 23.4900 22.5350 23.3300 1,828,500
Weekend
Weekend
21.8400 22.5940 21.7070 22.3500 1,937,900
23.0800 23.0800 22.1300 22.4000 2,153,800
22.8300 23.3770 22.3150 22.9400 2,453,900
22.2100 23.1400 22.0100 22.8500 2,750,000
22.2500 22.7400 22.0500 22.6700 2,815,900
Weekend
Weekend
24.1300 24.1300 21.9200 22.1700 6,630,300
24.5300 25.0300 23.7200 23.9200 3,811,300
23.8500 24.8320 23.7000 24.2500 3,992,400
22.8900 23.5690 22.7300 23.4700 3,170,500
23.1000 23.2900 22.6100 22.8300 2,807,400
Weekend
Weekend
22.6800 23.9800 22.5800 23.0100 5,616,400
21.4300 22.3800 21.1180 22.1900 3,781,800
21.0000 21.5880 20.7420 21.5200 2,735,000
21.0400 21.6890 20.8300 21.2000 2,037,900
21.0800 21.2200 20.7230 21.1400 1,524,700
Weekend
Weekend
21.4500 21.7580 20.7100 21.0400 1,991,700
21.5700 21.8010 21.0000 21.2600 2,557,000
21.8700 22.3800 21.5500 22.0500 3,571,200
20.6800 22.1350 20.6600 21.5400 5,557,000
19.9700 20.9100 19.7400 20.7900 3,097,400
Weekend
Weekend
20.1900 20.7270 19.8500 20.2200 3,173,600
21.0600 21.2490 19.9330 20.0300 3,971,100
20.4100 21.0500 20.3730 20.8700 2,972,100
21.5500 21.7700 20.4500 20.6400 3,426,400
22.0200 22.1100 21.0000 21.6500 2,721,700
Weekend
Weekend
22.5700 23.2000 21.9520 21.9700 3,945,700
21.5800 22.9390 21.1800 22.1300 4,819,300
21.1600 21.5160 20.6200 21.3300 4,841,600
19.7000 21.8600 19.0600 21.4700 10,671,300
18.1500 18.4500 17.5710 18.3200 4,174,600
Weekend
Weekend
17.1500 18.0300 16.9600 17.7300 3,955,000
16.8200 17.3800 16.5190 17.1900 2,203,900
17.0200 17.1200 16.4700 16.8800 1,992,500
17.0300 17.5000 16.8800 17.0300 2,598,000
No trading
Weekend
Weekend
16.3500 17.1800 16.2300 17.1600 2,247,000
16.5900 16.5900 16.0500 16.3700 2,287,700
16.2100 16.7800 16.1200 16.5300 2,699,400
16.6400 17.1100 15.5210 16.2100 4,032,700
17.0300 17.0850 16.4330 16.6600 2,156,200
Weekend
Weekend
16.8600 17.3200 16.7000 16.9600 4,398,700
16.4300 16.8900 15.9600 16.5500 3,746,900
16.8000 16.9600 15.7100 16.1400 5,803,600
17.1700 17.3400 16.0900 16.6500 8,386,600
17.7000 18.0000 17.0100 17.1400 10,047,700
Weekend
Weekend
16.4000 17.2700 15.7300 16.6600 16,801,000
13.4800 13.6800 13.0000 13.4400 9,278,000
12.8000 13.5100 12.6400 13.4900 4,403,100
11.8900 12.6200 11.7700 12.5200 3,720,400
11.8000 12.2100 11.6400 11.6700 3,403,800
Weekend
Weekend
10.9700 11.5400 10.9500 11.5400 2,746,600
11.1200 11.3500 10.5200 10.9700 3,671,700
11.5300 11.7600 11.0400 11.0800 3,434,800
10.7000 11.6550 10.6110 11.5800 5,552,000
10.5300 10.7900 10.3400 10.6800 3,190,600
Weekend
Weekend
11.6300 11.6600 10.1400 10.4000 6,867,000
12.6300 12.6670 11.3400 11.5200 6,309,400
13.0000 13.2200 12.4100 13.1700 3,506,400
13.2500 13.9300 12.6720 12.8000 7,144,000
15.1400 15.1900 14.6590 14.9400 1,715,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.