Leverage Shares 2X Long UNH Daily UNHG

Open calendar →

Leverage Shares 2X Long UNH Daily ETF · ETF · Nasdaq · ETF / Industrials

Paper trade (simulated — no real money)

Fill: USD 21.8000 · FX 1 USD = 1.277900 SGD · about SGD 27.8582 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.07 → 21.80 · -5.5%
24.89017.1259.360 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
22.5350 22.5350 21.6700 21.8000 446,331
21.9800 22.7400 21.7900 22.5700 631,700
22.1800 22.1800 21.5600 21.7300 371,100
21.0000 22.3100 20.9600 22.0100 701,100
19.9400 20.9200 19.9400 20.7400 599,300
Weekend
Weekend
21.1400 21.3000 19.6100 20.2000 1,091,900
20.2300 21.5000 20.1310 20.7400 1,450,400
18.3700 19.7500 18.3700 19.7100 1,854,300
19.8300 20.0830 17.5200 17.9900 4,696,300
18.3400 18.3400 17.6200 18.0300 576,600
Weekend
Weekend
17.5000 18.9000 17.5000 18.1150 730,600
17.7500 17.8600 17.1650 17.3290 704,700
17.8200 18.5900 17.5100 17.8500 712,200
18.1800 18.3000 17.6800 17.9000 445,300
17.6500 18.1900 17.1600 18.1380 614,200
Weekend
Weekend
17.0000 17.5900 16.8500 17.5400 302,900
17.1000 17.5300 16.7000 16.9000 432,500
17.8500 17.8500 16.9850 17.1790 589,400
17.8900 18.0200 17.5400 17.8800 474,000
18.0700 18.4400 17.8500 18.1500 461,400
Weekend
Weekend
18.0900 18.2800 17.5300 18.0650 731,700
17.6300 17.9300 17.3190 17.9130 497,300
17.5450 17.6900 17.0800 17.5230 539,900
18.4600 18.5000 17.7050 17.7500 707,800
18.3200 18.3200 17.8500 18.2180 586,900
Weekend
Weekend
18.0800 18.2700 17.7200 18.1300 441,100
18.1300 18.4900 17.9500 18.0030 447,700
18.0600 18.4800 17.8600 17.9840 576,600
18.7900 18.8400 18.0500 18.0890 554,300
18.5500 19.1110 18.5500 18.8220 897,300
Weekend
Weekend
19.3600 19.4100 17.9000 18.1900 867,900
19.8400 20.1990 19.0600 19.1300 340,200
20.8600 20.9600 18.1200 19.5830 1,188,800
19.5500 20.7150 19.3900 20.4460 467,700
No trading
Weekend
Weekend
20.1200 20.5200 19.8550 20.0100 409,300
20.4000 20.8900 19.9400 20.4660 377,200
20.2100 20.4950 20.0450 20.3600 336,200
19.5300 20.3400 19.5300 20.0200 435,700
19.6500 19.8000 19.1750 19.3500 288,900
Weekend
Weekend
20.0200 20.0650 19.7100 19.7590 243,600
20.1600 20.4250 19.8200 19.8980 321,500
20.0500 21.1000 20.0500 20.5570 358,700
20.2600 20.3100 20.0400 20.1340 172,400
19.5800 20.4200 19.5600 20.3500 463,900
Weekend
Weekend
19.0000 19.8200 19.0000 19.5520 408,100
19.2800 19.7800 18.9200 19.0000 421,200
19.9700 20.2300 19.1900 19.4100 509,500
20.3550 20.4300 19.9300 19.9400 423,300
20.5400 20.5400 19.7200 20.1200 744,300
Weekend
Weekend
20.3900 20.9300 20.2940 20.7640 334,800
21.1300 21.3800 20.4900 20.5530 483,500
20.7900 21.3800 20.7850 21.2280 452,600
21.6800 21.7550 20.8050 20.8260 402,200
21.6300 22.0200 21.5100 21.5790 318,000
Weekend
Weekend
20.8700 21.7850 20.7500 21.4000 559,700
22.3800 22.3800 20.9800 21.0970 859,200
21.1300 22.4400 20.4900 22.0600 888,700
22.3900 22.3900 21.4500 21.5600 615,900
22.5100 22.6600 22.1600 22.3800 378,500
Weekend
Weekend
23.1100 23.1500 22.2900 22.3370 509,100
22.3700 23.7100 21.9300 23.0910 553,900
23.7600 24.2000 22.9900 23.0000 583,900
23.0200 24.0850 22.6000 23.9500 575,100
23.2200 23.2200 22.2000 22.6090 549,400
Weekend
Weekend
23.5100 23.9350 22.8900 23.0200 308,400
23.9300 24.1450 23.0900 23.3850 428,800
24.8900 24.8900 24.1250 24.2900 400,200
23.3000 24.9400 23.1900 24.8900 659,900
24.0000 24.3000 22.8250 23.3100 1,464,900
Weekend
Weekend
24.1100 25.0200 23.6900 23.8200 1,819,400
26.5700 27.5900 23.2300 23.5500 5,995,100
22.8800 23.6100 22.5600 22.9800 1,286,400
24.3900 24.5100 23.3800 23.7700 994,400
23.8800 24.4800 23.8200 24.2280 508,700
Weekend
Weekend
24.4800 24.6200 23.6200 23.7100 579,000
23.9250 24.8780 23.9250 24.5500 556,500
24.0200 24.4800 23.7250 23.8770 668,100
23.4200 24.2610 23.4200 24.2000 607,100
23.7800 23.8100 22.8100 23.1200 745,400
Weekend
Weekend
No trading
24.2200 24.4800 23.5700 23.9100 573,900
23.2100 24.2700 22.7100 24.1140 712,000
23.6500 23.7000 22.6700 22.9100 740,100
24.0700 24.1950 22.9600 23.3500 695,300
Weekend
Weekend
23.1300 24.3200 23.0900 24.2400 1,151,400
22.0500 23.2100 22.0500 23.0100 931,400
22.4600 22.8000 21.3300 21.9530 700,000
22.2600 22.4000 21.6500 22.3530 649,700
21.5450 22.3600 21.4700 22.0510 682,000
Weekend
Weekend
No trading
21.5900 22.0300 21.3800 21.4700 428,000
22.4100 22.5500 21.2600 21.3500 541,600
22.5900 22.7000 22.1300 22.2600 394,600
22.0000 22.9700 21.4000 22.6520 955,100
Weekend
Weekend
22.2000 22.2450 21.7100 22.1000 793,300
22.0000 22.2800 21.5700 21.7800 771,800
22.7800 23.0000 21.7300 22.0300 1,104,800
22.2500 22.6450 22.0600 22.6100 1,885,000
20.9500 22.1800 20.6400 21.9500 1,368,100
Weekend
Weekend
21.2950 21.7000 21.0000 21.2200 1,703,100
20.2700 21.4200 20.2500 20.9300 1,743,500
19.0700 20.0300 18.9600 18.9800 1,651,100
19.0300 19.2900 18.7700 19.0700 771,200
18.9100 19.6250 18.8850 19.2800 861,700
Weekend
Weekend
19.5700 19.7900 18.8450 19.3200 832,700
19.7500 20.2600 19.4400 19.5700 457,100
19.1600 19.8000 19.0700 19.7500 755,200
20.1100 20.1100 18.9700 19.0600 610,800
No trading
Weekend
Weekend
19.5700 20.4550 19.5000 20.2300 452,200
19.5200 20.0350 19.4600 19.6700 437,700
20.2700 20.7800 19.4900 19.7400 1,090,400
20.3800 20.9800 20.2200 20.3800 865,600
20.2400 20.6500 19.8110 20.5700 1,401,700
Weekend
Weekend
20.9150 21.2800 20.5100 20.8700 1,365,200
21.7200 21.7350 21.1400 21.4600 841,800
21.1300 22.0200 20.8300 21.6700 1,646,000
19.8200 21.3000 19.7200 21.2000 1,588,900
19.5800 20.0000 19.1300 19.9600 957,100
Weekend
Weekend
18.7000 19.4900 18.7000 19.4900 901,300
18.1100 18.5200 18.0100 18.5000 498,500
17.8000 18.4000 17.3900 18.2200 876,200
18.6100 18.7250 17.7300 17.9200 1,115,500
18.3700 18.6400 18.0480 18.6200 638,200
Weekend
Weekend
18.7200 18.8600 18.2800 18.4500 686,200
18.4000 18.7800 17.8800 18.6400 897,100
18.1700 18.6700 18.1150 18.6500 1,302,800
17.2500 18.5500 17.2300 18.2800 2,212,200
17.0200 17.2700 16.5700 17.1100 786,500
Weekend
Weekend
17.2500 17.4500 16.8100 17.1300 969,200
17.1000 17.3500 16.7400 17.1200 1,066,900
16.8400 17.5000 16.7200 17.0100 2,051,300
16.9300 17.3600 16.2700 16.3300 7,950,500
14.4000 14.5000 14.0450 14.3400 1,278,600
Weekend
Weekend
14.0600 14.4900 13.8000 14.4300 1,790,800
13.5600 13.9350 13.4610 13.7400 875,100
13.7100 13.8640 13.3100 13.5400 1,050,900
13.4400 14.0200 13.4400 13.5700 1,479,500
12.7050 13.4850 12.6200 13.4600 1,195,500
Weekend
Weekend
12.9900 13.2500 12.7400 12.7600 999,000
12.7900 13.0400 12.7400 12.9900 879,900
13.3600 13.4900 12.8100 12.9000 1,967,300
13.1400 13.4200 12.5100 13.0500 8,293,400
10.7600 11.1400 10.7400 11.0000 2,533,600
Weekend
Weekend
No trading
10.2300 10.8190 10.2300 10.6800 970,000
10.4400 10.5500 10.2200 10.4500 1,066,700
9.6700 10.2900 9.6200 10.1900 1,738,400
9.4500 9.5950 9.2000 9.5600 1,333,900
Weekend
Weekend
9.9800 9.9950 9.1450 9.3600 2,609,700
10.1700 10.5450 9.9950 10.0000 1,299,800
10.5500 10.6700 9.9900 10.2500 1,203,900
10.1200 10.4600 10.0400 10.3900 1,036,500
10.8900 11.0300 10.1500 10.1800 2,601,700
Weekend
Weekend
10.9300 11.2350 10.6150 10.7100 1,859,100
11.2100 11.6050 11.0250 11.0500 984,900
11.4900 11.6800 11.2600 11.3500 925,600
11.6000 11.7300 11.4100 11.6300 1,264,000
11.3000 11.6100 11.1150 11.4600 1,444,500
Weekend
Weekend
10.8800 11.2500 10.8600 11.1800 1,286,100
11.3900 11.6450 10.7550 10.8300 2,388,700
11.2700 11.5500 11.1200 11.4800 1,700,700
11.6300 11.6600 10.9720 11.2600 2,175,700
11.1800 11.4850 10.9650 11.4800 1,891,900
Weekend
Weekend
11.4300 11.8100 11.1500 11.4200 1,218,700
11.7200 11.8200 11.4450 11.6000 1,433,900
11.6400 12.0600 11.5400 11.8500 1,400,200
11.6100 12.0000 11.2800 11.6500 1,925,300
11.5500 12.1600 11.5300 12.1200 2,490,400
Weekend
Weekend
11.3200 12.0650 11.2650 12.0000 1,846,300
11.4600 12.1650 11.3700 11.4900 1,952,300
10.8000 11.3300 10.7410 11.2900 2,032,600
11.1550 11.1700 10.3450 10.5200 2,740,700
11.6900 11.9400 11.1300 11.1900 2,023,200
Weekend
Weekend
11.6550 11.8700 11.4600 11.8200 1,405,800
11.8500 11.8800 11.5750 11.8000 1,193,900
11.8600 11.8800 11.5350 11.6800 1,338,100
12.1100 12.1700 11.7000 11.7700 1,428,400
No trading
Weekend
Weekend
11.4500 12.1170 11.4200 12.0900 2,560,400
10.9300 11.5600 10.7450 11.4100 4,012,000
10.5100 11.0400 10.2850 10.9800 2,891,100
10.8300 11.0300 10.5000 10.5400 2,051,100
10.6200 11.1000 10.6000 10.7400 2,959,800
Weekend
Weekend
10.0500 10.9100 10.0500 10.8100 2,687,000
10.6600 10.8670 10.0500 10.2200 3,882,200
11.2750 11.4900 10.6570 10.7900 3,196,200
11.5200 11.7900 11.0300 11.4700 3,902,100
11.5900 11.9850 11.3200 11.6100 2,338,900
Weekend
Weekend
12.0900 12.2000 11.5250 11.7100 3,219,900
12.3400 12.4300 11.9110 12.1500 4,819,900
11.5100 12.3900 11.5050 12.3000 11,044,700
12.6100 13.2100 11.1800 11.4300 25,585,400
19.0900 19.0900 18.3050 18.7600 2,980,200
Weekend
Weekend
19.0400 19.4160 18.9100 19.2700 1,154,700
18.3000 19.1500 18.2650 19.1100 1,355,300
17.5000 18.4150 17.4950 18.3900 1,950,700
16.3600 17.5900 16.3100 17.4300 1,432,100
No trading
Weekend
Weekend
17.1000 17.2400 16.6550 16.7100 1,607,400
17.1600 17.5900 16.4400 17.5600 2,128,500
17.1700 17.6640 17.0500 17.1500 767,500
17.9000 17.9000 16.9400 17.0500 1,055,900
17.9900 17.9900 17.0500 17.7300 1,074,100
Weekend
Weekend
18.4400 18.6000 17.9590 18.1200 673,500
17.7600 18.5300 17.7350 18.4100 1,156,200
18.6600 18.7300 17.5000 17.9100 1,607,000
18.5800 19.0450 18.2750 18.7000 3,401,100
17.2900 18.4500 17.1200 17.9600 1,668,900
Weekend
Weekend
16.8100 17.7750 16.4900 17.3900 1,372,000
No trading
16.9800 17.1100 16.7700 16.7900 830,200
16.7400 17.4400 16.7000 17.0000 1,212,300
18.7200 19.0900 18.4600 18.5400 639,600
Weekend
Weekend
18.3500 18.8650 18.2800 18.8600 728,900
No trading
18.1200 18.5700 18.0500 18.4300 490,000
18.0300 18.4440 18.0150 18.1100 661,200
17.9200 18.6790 17.7600 18.1600 1,448,400
Weekend
Weekend
18.5000 19.2200 18.2800 18.4200 1,459,600
18.6000 18.7540 18.1100 18.5000 1,595,500
19.2200 19.3790 18.8100 18.9100 1,208,200
19.8900 20.0000 18.8600 19.2100 1,050,000
19.9900 20.4900 19.5670 20.0300 1,260,800
Weekend
Weekend
19.6800 20.5100 19.5500 20.1300 2,183,000
18.7300 19.8500 18.6700 19.5700 1,615,600
17.9900 18.6700 17.6750 18.6200 1,406,400
18.0300 18.4070 17.9800 18.1100 690,300
18.7000 18.7150 18.0250 18.1100 1,303,900
Weekend
Weekend
19.1000 19.2300 18.4200 18.6700 1,425,900
19.6600 19.9100 18.4560 19.0100 1,962,900
18.1600 19.9200 18.1350 19.7300 1,816,800
17.9400 18.5000 17.8750 18.0700 1,070,000
18.4500 18.6700 17.9120 17.9500 1,043,400
Weekend
Weekend
18.9100 18.9200 18.5700 18.6700 712,200
No trading
18.3250 19.2900 18.2700 18.6500 1,551,300
17.6400 18.4900 17.6400 18.3200 1,903,900
18.0500 18.2550 17.3700 17.5100 2,484,500
Weekend
Weekend
16.7000 18.0390 16.6800 17.6100 2,476,200
16.6850 17.0900 16.5800 16.7300 2,998,700
16.9400 17.0800 15.9900 16.4600 2,627,200
17.2800 17.3650 16.4550 16.9800 3,429,800
17.7400 18.5600 17.6400 17.7600 2,225,700
Weekend
Weekend
18.4400 18.6000 17.7500 17.8900 3,403,400
19.8800 19.9200 19.0150 19.1500 4,268,100
18.7600 20.3850 18.5800 19.9300 5,256,000
18.1300 18.6550 17.7800 18.6200 3,263,700
17.8400 18.2800 17.4740 17.9800 3,584,600
Weekend
Weekend
17.8000 18.3100 17.1500 18.2700 3,262,500
18.8600 19.2200 17.9950 18.0300 3,332,800
18.5800 19.0100 18.3000 18.7100 3,038,200
18.6650 19.7320 18.6300 19.0700 2,910,700
20.0700 20.2300 18.5600 19.4400 4,472,600
Weekend
Weekend
20.6500 20.9500 19.8450 20.3800 2,642,400
21.1600 21.9900 20.6300 20.7700 3,555,800
23.3250 23.4860 21.9200 22.1200 4,562,400
25.2900 25.4200 22.5600 23.7000 10,870,300
23.1700 23.5100 22.9100 23.4800 2,482,600
Weekend
Weekend
22.9300 23.4150 22.7640 23.0700 1,695,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.