Uniti Group Inc UNIT

Open calendar →

Uniti Group Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 10.8200 · FX 1 USD = 1.288650 SGD · about SGD 13.9432 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.47 → 10.82 · 14.3%
12.7509.0555.360 1,2,3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19 20 21 22 23,24 25 26 27,28 29 30 31 32 33 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
11.0200 11.2350 10.8050 10.8200 1,980,000
33 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.9600 11.0900 10.9000 11.0200 1,581,400
11.0800 11.2500 11.0450 11.1300 1,766,700
11.1000 11.3200 11.0600 11.0700 1,900,200
11.1500 11.3400 10.9600 10.9600 1,579,200
Weekend
Weekend
10.7900 11.1000 10.7500 11.0400 1,377,100
32 · 8-K Pre-market · 07:24 ET FORM 8-K ↗
11.1400 11.3350 10.8500 10.9800 3,745,600
11.0000 11.2300 10.9500 11.1900 1,650,300
11.2200 11.2900 10.8450 11.0100 1,243,200
10.7600 11.0600 10.7450 11.0400 1,423,100
Weekend
Weekend
11.0700 11.1500 10.8150 10.8300 1,871,200
11.0300 11.1500 10.8350 11.1100 1,063,700
10.6700 11.1150 10.6700 10.9000 1,583,400
10.9800 11.1750 10.7600 10.7700 3,042,600
10.7500 11.3200 10.6700 11.0400 3,194,900
Weekend
Weekend
No trading
11.2500 11.2500 10.3750 10.7500 4,812,800
11.3400 11.4100 11.0350 11.1700 1,989,000
11.4800 11.6480 11.1900 11.4700 3,113,500
11.0700 11.4100 10.9800 11.4000 2,697,800
Weekend
Weekend
11.4500 11.4950 11.0300 11.0700 8,308,700
11.3400 11.5470 11.1700 11.4600 1,131,900
11.5200 11.6300 11.2950 11.3200 2,123,600
11.0300 11.5350 11.0300 11.5100 1,577,000
11.4100 11.5980 11.1050 11.2000 2,297,500
Weekend
Weekend
No trading
11.7300 11.8450 11.3900 11.6400 6,283,700
12.2000 12.4000 11.5450 11.6900 2,770,700
12.7000 12.7700 12.2400 12.3000 2,117,100
12.8800 12.9380 12.5600 12.6100 2,026,200
Weekend
Weekend
12.6300 12.7700 12.3450 12.7500 2,328,500
12.2500 12.6450 11.9200 12.5200 5,018,800
11.4100 11.7400 11.1600 11.6100 2,304,600
11.6000 11.7100 11.3050 11.4100 1,246,300
11.7800 11.8800 11.4050 11.4900 1,474,500
Weekend
Weekend
31 · 8-K After-hours · 17:22 ET FORM 8-K ↗
11.7200 11.8590 11.4850 11.6800 1,818,900
11.2500 11.8150 11.2050 11.7900 1,964,100
11.3500 11.3500 11.0150 11.2300 1,676,900
11.1100 11.3800 11.0100 11.3500 1,929,600
11.0300 11.2400 10.8800 11.1300 1,378,800
30 · 8-K Pre-market · 09:04 ET FORM 8-K ↗
Weekend
Weekend
11.3550 11.3550 11.1000 11.2200 2,340,900
11.4600 11.5150 11.3000 11.4300 1,315,800
11.2900 11.5850 11.2100 11.4700 1,839,700
11.1000 11.3300 11.0000 11.2700 1,689,200
No trading
Weekend
Weekend
29 · 8-K After-hours · 16:07 ET FORM 8-K ↗
11.2800 11.2800 10.9050 11.0400 1,199,300
10.8100 11.1700 10.7800 11.1200 1,316,000
10.7000 11.0750 10.6700 10.9500 1,646,300
10.8000 10.8500 10.5300 10.6700 1,861,100
11.1200 11.1900 10.7900 10.8000 2,453,000
Weekend
Weekend
11.0700 11.1100 10.8900 11.0500 1,558,900
11.3900 11.4450 11.0400 11.2500 2,972,200
11.1400 11.7800 11.1300 11.3000 3,140,900
11.3900 11.4750 10.8800 11.2200 2,734,400
28 · 10-Q After-hours · 16:12 ET 10-Q ↗
11.9000 12.3850 11.3450 11.3700 6,106,800
27 · 8-K Pre-market · 08:10 ET 8-K ↗
Weekend
Weekend
11.2000 11.4550 11.2000 11.2800 2,242,900
11.5500 11.5500 11.1050 11.1200 1,557,700
11.5600 11.6600 11.2600 11.3300 1,571,900
11.5400 11.6550 11.2300 11.5000 3,345,600
11.6500 11.9150 11.3300 11.4600 1,783,600
Weekend
Weekend
11.9100 11.9600 11.6200 11.7700 2,478,900
11.2800 11.8400 11.2200 11.8300 4,195,800
11.3900 11.5550 11.1800 11.2100 3,614,200
11.7400 11.9100 11.2800 11.4900 4,645,100
11.9700 12.1000 11.7400 11.8000 2,807,400
Weekend
Weekend
11.7700 12.0050 11.6700 11.9800 1,934,500
11.9300 12.1750 11.6000 11.7500 3,089,300
11.8100 11.9800 11.7500 11.8300 1,924,600
11.9700 12.0400 11.3900 11.7200 2,601,900
26 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
11.5900 12.0000 11.5600 11.9300 3,422,100
Weekend
Weekend
11.2200 11.7400 11.1850 11.6300 2,452,400
11.0500 11.1900 10.9900 11.0600 2,276,600
10.9800 11.0600 10.8200 11.0500 1,375,700
25 · 8-K After-hours · 17:04 ET FORM 8-K ↗
10.8700 10.9500 10.6500 10.9200 1,724,200
10.7800 11.0200 10.7520 10.8800 2,561,400
Weekend
Weekend
10.8100 11.0000 10.6050 10.8400 2,448,100
10.5200 10.6800 10.2500 10.6700 3,205,600
10.6700 10.7400 10.3850 10.5200 2,548,300
10.1200 10.4400 10.0500 10.3900 2,348,800
10.3000 10.4200 10.0700 10.3000 2,026,300
Weekend
Weekend
No trading
9.6800 10.4000 9.6600 10.3300 3,776,200
9.7200 11.0320 9.6800 10.0100 7,271,700
8.2800 9.4200 8.2200 9.3800 7,709,300
7.9400 8.1500 7.9400 8.1000 2,162,900
Weekend
Weekend
7.7900 7.9200 7.7350 7.8800 1,093,900
7.7400 7.9950 7.5250 7.8500 1,206,300
7.9800 8.0100 7.7750 7.8700 1,157,400
7.7100 7.9400 7.6500 7.8900 1,956,800
7.6900 7.9550 7.6900 7.7700 1,634,800
Weekend
Weekend
7.9200 7.9600 7.4700 7.5100 4,516,400
7.5000 7.9300 7.4200 7.9200 1,946,400
8.1000 8.2500 7.5500 7.6000 3,409,900
7.7600 8.1000 7.7500 8.1000 1,732,600
7.8600 7.8610 7.6250 7.7200 1,707,700
Weekend
Weekend
7.8400 7.9300 7.5650 7.7200 1,501,600
8.1100 8.2820 7.8100 7.8200 1,757,700
8.5300 8.6800 8.2100 8.3500 1,544,800
8.2100 8.7400 8.1600 8.5500 2,572,400
8.0000 8.2500 7.7600 8.2400 2,506,500
Weekend
Weekend
7.9200 8.2000 7.8300 8.0500 2,410,400
7.7100 8.0600 7.6700 8.0600 1,302,400
7.8300 7.9000 7.4700 7.8400 1,422,500
7.6200 7.8650 7.3650 7.7700 2,168,900
24 · 10-K After-hours · 16:08 ET 10-K ↗
7.0900 7.8500 7.0900 7.8300 2,117,900
23 · 8-K Pre-market · 08:10 ET 8-K ↗
Weekend
Weekend
7.4200 7.4350 7.1700 7.3200 2,470,900
7.7200 7.7200 7.4700 7.4900 1,320,600
7.7800 7.8600 7.6650 7.7000 913,700
8.0900 8.0900 7.6000 7.7400 1,825,700
8.5100 8.5100 8.0600 8.0600 1,833,300
Weekend
Weekend
8.3100 8.6100 8.1200 8.5800 1,351,400
8.1700 8.3900 8.1520 8.3100 1,050,100
8.3000 8.4600 8.1250 8.2000 1,161,500
8.3900 8.5240 8.2650 8.3300 1,429,000
No trading
Weekend
Weekend
8.0900 8.3800 8.0400 8.3600 1,331,800
8.2800 8.4300 7.8550 8.0700 2,540,100
8.2400 8.2850 8.1400 8.1800 1,605,500
8.1400 8.3250 8.0500 8.1300 1,099,200
8.0200 8.2100 7.8500 8.0700 997,900
Weekend
Weekend
7.8300 8.1050 7.7350 8.0500 1,408,500
7.9400 7.9600 7.7350 7.8300 1,349,900
22 · 8-K After-hours · 16:54 ET FORM 8-K ↗
8.1800 8.2200 7.8300 7.9600 1,915,100
21 · 8-K After-hours · 16:38 ET FORM 8-K ↗
8.0800 8.2050 7.9100 8.1900 1,740,100
8.1600 8.5400 8.0300 8.1000 3,372,700
Weekend
Weekend
7.6200 8.6150 7.5900 8.3200 7,768,700
7.4300 7.5300 7.3100 7.5200 1,729,900
7.3900 7.4800 7.2550 7.3500 2,040,900
7.3100 7.3550 7.0750 7.3100 2,009,700
7.4000 7.4700 7.2800 7.3100 944,800
Weekend
Weekend
7.6400 7.6400 7.3900 7.4000 1,098,300
7.8400 8.0200 7.6800 7.6900 1,397,900
20 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
7.6000 7.8300 7.5550 7.7500 2,389,500
19 · 8-K Pre-market · 08:32 ET FORM 8-K ↗ 18 · 8-K12B/A Pre-market · 08:26 ET FORM 8-K12B/A ↗
7.3900 7.5350 7.2000 7.5000 2,485,100
No trading
Weekend
Weekend
7.4600 7.6050 7.3900 7.5100 2,298,100
17 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
7.6700 7.9000 7.3900 7.5000 2,173,200
7.5900 7.7600 7.4100 7.7500 2,781,700
8.0000 8.4000 7.6100 7.6400 3,148,900
7.5200 7.8400 7.4850 7.8300 2,267,600
Weekend
Weekend
7.2800 7.5600 7.2450 7.5200 2,159,900
16 · 8-K After-hours · 16:20 ET FORM 8-K ↗
7.3600 7.5150 7.1800 7.3000 2,528,400
7.1300 7.5900 7.0000 7.4100 2,478,600
7.1300 7.1950 6.9550 7.1300 1,841,900
6.8100 7.2000 6.6100 7.1300 2,288,300
Weekend
Weekend
7.0200 7.0800 6.8300 6.8300 2,295,500
No trading
6.9100 7.0500 6.8650 7.0100 2,025,500
7.0100 7.0600 6.9200 6.9200 1,562,800
7.0300 7.0950 6.9350 7.0100 2,044,000
Weekend
Weekend
7.1700 7.1700 6.8340 7.0300 1,485,400
No trading
7.1900 7.2600 7.0500 7.1700 878,100
7.1700 7.2100 7.1000 7.1500 2,395,100
7.0700 7.2300 7.0200 7.2200 1,389,600
Weekend
Weekend
7.1900 7.2400 7.1050 7.1200 8,870,700
7.2400 7.2900 7.0200 7.2000 3,760,100
7.3400 7.4170 7.0450 7.1700 2,917,200
7.4100 7.5850 7.2950 7.3700 4,057,000
7.4700 7.5900 7.3150 7.5000 4,085,300
Weekend
Weekend
7.2900 7.6300 7.2700 7.4500 3,054,200
6.7800 7.2900 6.7800 7.2400 4,772,100
6.4800 6.8200 6.4600 6.7500 2,112,400
6.4900 6.6000 6.3700 6.4700 1,464,200
6.4500 6.6350 6.3550 6.5000 2,217,800
Weekend
Weekend
6.5700 6.6100 6.3600 6.3900 1,611,800
6.6500 6.7750 6.5600 6.5700 2,768,000
6.6200 6.8050 6.5900 6.6600 1,694,900
6.5000 6.8950 6.4450 6.6200 3,609,100
6.2700 6.4690 6.1900 6.4300 1,539,800
Weekend
Weekend
6.2700 6.4350 6.2600 6.3700 870,100
No trading
6.2900 6.4900 6.2700 6.3100 2,922,800
6.0200 6.2800 5.9950 6.2600 2,613,700
6.0300 6.1500 5.8200 5.9500 2,162,000
Weekend
Weekend
5.8500 6.1350 5.8450 5.9750 2,305,200
6.0700 6.2100 5.8500 5.8600 2,067,800
6.1700 6.2400 5.8600 5.9600 2,664,800
6.2700 6.3100 6.1100 6.1500 2,136,000
6.2500 6.3500 6.1100 6.2900 1,931,600
Weekend
Weekend
5.9000 6.3150 5.8700 6.2800 2,479,400
6.7000 6.7150 6.0300 6.0350 1,989,900
6.8500 6.9700 6.4150 6.7300 2,876,700
6.4900 6.8500 6.4170 6.8300 3,169,700
6.6100 6.8150 6.5200 6.5300 2,327,700
Weekend
Weekend
15 · 10-Q After-hours · 16:19 ET 10-Q ↗
6.2400 6.5800 6.1300 6.4900 3,348,600
6.3400 6.5900 6.1500 6.2600 2,990,200
6.0000 6.7200 5.9400 6.4000 4,480,500
5.9000 6.5550 5.5600 6.0000 3,728,800
14 · 8-K Pre-market · 08:05 ET 8-K ↗
5.6900 6.2350 5.6700 6.1300 4,209,400
Weekend
Weekend
5.7700 5.9200 5.7200 5.7600 2,185,500
5.7400 5.8600 5.6400 5.8100 2,418,300
6.0000 6.2300 5.8100 5.8400 1,680,100
6.1800 6.1800 5.8500 6.0400 2,396,300
5.9800 6.2400 5.9700 6.2200 2,428,700
13 · 8-K Pre-market · 06:31 ET FORM 8-K ↗
Weekend
Weekend
5.9700 6.1200 5.8400 6.0000 2,339,200
5.5000 5.9000 5.4450 5.8000 2,527,200
5.5800 5.6600 5.5400 5.5500 1,541,700
5.5200 5.7150 5.4750 5.6000 1,265,900
5.7200 5.8750 5.5450 5.6000 3,026,900
Weekend
Weekend
5.5600 5.6900 5.4850 5.6500 6,205,400
5.7500 5.9100 5.4800 5.6100 1,972,200
5.3600 5.7400 5.3400 5.7200 2,634,700
5.3300 5.5350 5.3000 5.3600 2,239,400
5.7600 5.8000 5.3500 5.4500 2,661,300
Weekend
Weekend
6.1000 6.3500 5.6300 5.7300 2,360,600
12 · 8-K Pre-market · 06:05 ET FORM 8-K ↗
6.1300 6.1300 5.8550 6.0400 1,618,700
6.0400 6.2800 5.8700 6.1300 1,699,900
6.1200 6.1200 5.9500 6.0100 2,353,300
11 · 8-K After-hours · 16:32 ET FORM 8-K ↗
5.8300 6.1300 5.7000 6.1100 1,953,800
Weekend
Weekend
5.7300 5.9750 5.6600 5.8400 3,502,300
6.0200 6.0700 5.7200 5.7900 2,359,700
6.1100 6.2000 6.0300 6.0500 2,017,600
6.0000 6.1700 5.8000 6.1200 3,619,500
6.1900 6.1900 6.0200 6.0400 1,955,300
Weekend
Weekend
6.2200 6.3000 6.1200 6.1900 1,287,700
10 · 8-K After-hours · 17:30 ET FORM 8-K ↗
6.2800 6.3400 6.1300 6.2200 2,838,600
6.7500 6.7500 6.3800 6.4100 2,043,200
9 · 8-K Pre-market · 08:04 ET FORM 8-K ↗
6.5000 6.9500 6.4700 6.6700 3,396,600
6.3900 6.7100 6.2000 6.5000 2,400,600
Weekend
Weekend
6.8800 6.8800 6.4100 6.4200 15,365,800
6.7300 6.9100 6.6700 6.8800 2,485,600
8 · 8-K12B/A Pre-market · 08:00 ET FORM 8-K12B/A ↗
6.6400 6.8900 6.5900 6.6100 2,428,800
6.7000 6.7600 6.4500 6.5900 2,078,500
7.0000 7.0400 6.7550 6.7700 2,423,700
Weekend
Weekend
7.1200 7.1300 6.8250 6.9400 1,770,300
6.8700 7.1950 6.7700 7.1100 2,808,100
7.0400 7.4700 6.8400 6.8500 4,374,100
7.2500 7.3050 7.0350 7.1400 3,073,900
6.4800 7.4800 6.4650 7.2600 9,158,000
Weekend
Weekend
6.4000 6.4700 6.2600 6.4400 2,461,800
6.0700 6.2700 5.9600 6.2500 2,859,100
7 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
5.7400 6.0500 5.6850 6.0300 3,674,200
6.2500 6.2700 5.8200 5.8300 2,648,500
No trading
Weekend
Weekend
6.5900 6.5900 6.2700 6.3000 1,428,600
6.6600 6.9000 6.5750 6.5900 2,193,900
6.5000 6.6600 6.3800 6.6300 3,224,200
6.2700 6.6200 6.2500 6.4900 9,831,400
6.4500 6.7500 6.2700 6.2800 3,772,000
Weekend
Weekend
5.9600 6.4400 5.8900 6.3300 1,727,900
6.0500 6.1200 5.9500 5.9700 2,550,900
6.2300 6.2800 6.0700 6.1000 2,224,400
6.2500 6.3700 6.1350 6.2500 2,280,700
6.3600 6.3600 6.1600 6.2500 1,755,800
Weekend
Weekend
6.4400 6.5600 6.1750 6.3700 2,722,200
6.6200 6.6500 6.3450 6.4300 2,350,200
6.8300 6.9400 6.7000 6.7500 3,097,200
6.5300 6.7700 6.3450 6.7500 3,562,300
6.5000 6.8000 6.4100 6.6400 2,980,900
Weekend
Weekend
7.0400 7.0400 6.3250 6.3500 3,285,100
7.1100 7.1800 6.7750 7.0100 3,812,000
7.3800 7.4300 6.9200 7.1600 2,560,400
7.7520 7.9500 6.8100 7.2500 4,767,600
6 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
7.5700 8.3500 7.5300 8.0900 2,173,900
5 · 8-K Pre-market · 08:55 ET FORM 8-K ↗
Weekend
Weekend
4 · 8-K12B After-hours · 17:29 ET FORM 8-K12B ↗
8.7043 8.7708 8.1395 8.1561 2,209,159
3 · 10-Q After-hours · 17:10 ET 10-Q ↗ 2 · 8-K After-hours · 17:08 ET FORM 8-K ↗
9.1860 9.3189 8.6711 8.8372 1,720,034
1 · 8-K Pre-market · 09:07 ET FORM 8-K ↗
9.5017 9.5017 9.1362 9.3522 2,344,971
9.6013 9.6013 9.2691 9.3854 1,711,065
9.6346 9.6346 9.4186 9.4684 2,247,507
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

33 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
32 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
31 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:04 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
28 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
26 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
18 8-K12B/A FORM 8-K12B/A (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
8 8-K12B/A FORM 8-K12B/A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
4 8-K12B FORM 8-K12B (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise