WisdomTree Voya Yield Enhanced USD Universal Bond Fund UNIY

Open calendar →

WisdomTree Voya Yield Enhanced USD Universal Bond Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 47.7570 · FX 1 USD = 1.289800 SGD · about SGD 61.5970 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 48.31 → 47.76 · -1.1%
49.86548.79347.720 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
47.7500 47.7570 47.7500 47.7570 1,200
47.7200 47.7200 47.7200 47.7200 100
47.8400 47.8400 47.8400 47.8400 100
47.9210 47.9210 47.9210 47.9210 100
48.0220 48.0220 48.0220 48.0220 100
Weekend
Weekend
48.1500 48.1500 48.1350 48.1350 500
48.1110 48.1110 48.1110 48.1110 100
48.1180 48.1180 48.1180 48.1180 100
48.0260 48.0260 48.0260 48.0260 100
47.9700 47.9700 47.9230 47.9230 700
Weekend
Weekend
48.0960 48.0960 48.0960 48.0960 100
48.1750 48.1750 48.1550 48.1550 1,200
48.0770 48.0770 48.0770 48.0770 100
48.2400 48.2400 48.1550 48.1550 1,300
48.3750 48.3750 48.3750 48.3750 100
Weekend
Weekend
No trading
48.3150 48.3550 48.3150 48.3550 100
48.2890 48.3150 48.2890 48.3150 100
48.3860 48.3860 48.3860 48.3860 100
48.5140 48.5660 48.5140 48.5660 400
Weekend
Weekend
48.5400 48.5400 48.5400 48.5400 100
48.6100 48.6100 48.4800 48.4970 300
48.6000 48.6540 48.6000 48.6440 700
48.4750 48.5200 48.4380 48.4380 600
48.4300 48.4300 48.4110 48.4110 300
Weekend
Weekend
No trading
48.5550 48.5550 48.5310 48.5310 200
48.4120 48.4120 48.4120 48.4120 100
48.5670 48.5670 48.5670 48.5670 100
48.4970 48.4970 48.4970 48.4970 100
Weekend
Weekend
48.4550 48.4550 48.4550 48.4550 100
48.4930 48.4930 48.4930 48.4930 100
48.2200 48.2200 48.2080 48.2080 2,500
48.1950 48.2360 48.0400 48.2360 16,700
48.1480 48.1480 48.1480 48.1480 100
Weekend
Weekend
48.2050 48.2050 48.1690 48.1690 100
48.3900 48.3900 48.3900 48.3900 600,000
48.3050 48.3340 48.3050 48.3200 600
48.4450 48.4700 48.4150 48.4230 1,800
48.4050 48.4050 48.4050 48.4050 100
Weekend
Weekend
48.4090 48.4090 48.4090 48.4090 670,200
48.4000 48.4000 48.4000 48.4000 100
48.2900 48.2900 48.2900 48.2900 100
48.2350 48.2350 48.2350 48.2350 100
No trading
Weekend
Weekend
48.2810 48.2810 48.2810 48.2810 100
48.2150 48.2150 48.2150 48.2150 100
48.1650 48.1650 48.1650 48.1650 100
47.8900 47.8900 47.8900 47.8900 100
48.0310 48.0660 48.0310 48.0660 400
Weekend
Weekend
48.0880 48.0880 48.0880 48.0880 100
48.3750 48.3750 48.3750 48.3750 100
48.3600 48.3800 48.3600 48.3800 100
48.3800 48.3800 48.3800 48.3800 100
48.5350 48.5350 48.5050 48.5050 300
Weekend
Weekend
48.6150 48.6150 48.6150 48.6150 100
48.6300 48.6300 48.5040 48.5040 100
48.6400 48.6400 48.6300 48.6300 200
48.4250 48.4250 48.4250 48.4250 100
48.3750 48.3750 48.2910 48.3250 600
Weekend
Weekend
48.4510 48.4510 48.4510 48.4510 100
48.3760 48.3760 48.3760 48.3760 100
48.3500 48.3500 48.3500 48.3500 100
48.5320 48.5320 48.5320 48.5320 1,283,900
48.5700 48.5830 48.5200 48.5600 3,200
Weekend
Weekend
48.8250 48.8250 48.8250 48.8250 100
48.8400 48.8450 48.8400 48.8450 100
48.8250 48.8250 48.8250 48.8250 100
48.8780 48.8780 48.7890 48.7890 1,100
48.9450 48.9450 48.9450 48.9450 100
Weekend
Weekend
49.0100 49.0100 48.9800 48.9800 1,000
48.7540 48.7540 48.7540 48.7540 100
48.8460 48.8460 48.8460 48.8460 100
48.9040 48.9040 48.9040 48.9040 100
48.7630 48.7630 48.7630 48.7630 100
Weekend
Weekend
48.6520 48.6520 48.6520 48.6520 100
48.6550 48.7350 48.6550 48.7350 100
48.6900 48.6900 48.6900 48.6900 100
48.4300 48.5360 48.3900 48.5360 800
48.4860 48.4860 48.4860 48.4860 100
Weekend
Weekend
No trading
48.5300 48.5500 48.5300 48.5500 200
48.4670 48.4670 48.4540 48.4550 200
48.4000 48.4380 48.4000 48.4380 954,500
48.2600 48.2600 48.2600 48.2600 100
Weekend
Weekend
48.0230 48.0230 48.0230 48.0230 100
48.0840 48.0840 48.0840 48.0840 100
48.6000 48.6000 48.5500 48.5500 5,800
48.3940 48.3940 48.3940 48.3940 100
48.4950 48.5290 48.4950 48.5160 1,000
Weekend
Weekend
48.3650 48.3650 48.3650 48.3650 100
48.7480 48.7480 48.7480 48.7480 100
48.6850 48.6850 48.6850 48.6850 100
48.8500 48.8500 48.8500 48.8500 100
48.7600 48.7600 48.7210 48.7210 2,500
Weekend
Weekend
48.5800 48.5800 48.5550 48.5550 700
48.6000 48.6000 48.6000 48.6000 100
48.8300 48.8300 48.8300 48.8300 100
49.2200 49.2200 49.0650 49.0650 100
49.2100 49.2100 49.2100 49.2100 100
Weekend
Weekend
49.0500 49.0590 49.0500 49.0590 100
49.1250 49.1250 49.1250 49.1250 100
49.2850 49.2850 49.2850 49.2850 100
49.3360 49.3360 49.2600 49.2950 1,000
49.3500 49.3500 49.3500 49.3500 100
Weekend
Weekend
49.4900 49.4900 49.4800 49.4800 1,000
49.4600 49.4600 49.4600 49.4600 100
49.4100 49.4100 49.4100 49.4100 100
49.4100 49.4100 49.3300 49.3300 1,832,200
49.6150 49.6150 49.6150 49.6150 100
Weekend
Weekend
49.5250 49.5250 49.5250 49.5250 100
49.5250 49.5250 49.5250 49.5250 100
49.5100 49.5100 49.5100 49.5100 100
49.5650 49.5650 49.5650 49.5650 100
No trading
Weekend
Weekend
49.5350 49.5350 49.5350 49.5350 100
49.4000 49.4000 49.4000 49.4000 100
49.2170 49.2170 49.2170 49.2170 100
49.2870 49.2870 49.2870 49.2870 200
49.1400 49.1610 49.1400 49.1570 900
Weekend
Weekend
49.1340 49.1340 49.1340 49.1340 100
49.0690 49.1190 49.0690 49.1190 300
48.9250 48.9250 48.9250 48.9250 100
48.9400 48.9400 48.9400 48.9400 100
48.9800 48.9800 48.9460 48.9460 400
Weekend
Weekend
49.0140 49.0140 48.9930 48.9930 200
49.0150 49.0150 49.0150 49.0150 100
48.9500 48.9500 48.8800 48.8800 188,700
49.0250 49.0250 49.0250 49.0250 100
49.3000 49.3000 49.2450 49.2550 500
Weekend
Weekend
49.1900 49.1900 49.1900 49.1900 100
49.1500 49.1500 49.1500 49.1500 100
49.1220 49.1220 49.1220 49.1220 100
48.9570 48.9570 48.9570 48.9570 100
No trading
Weekend
Weekend
49.1500 49.1500 49.1500 49.1500 100
49.2500 49.2500 49.2500 49.2500 100
49.2500 49.2610 49.2300 49.2600 800
49.1900 49.1900 49.1900 49.1900 100
49.1400 49.1400 49.1400 49.1400 100
Weekend
Weekend
49.1800 49.1800 49.1800 49.1800 100
49.0700 49.0700 49.0700 49.0700 100
49.1500 49.2500 49.1500 49.2500 729,000
49.0800 49.1200 49.0800 49.1200 100
49.1200 49.1200 49.1200 49.1200 100
Weekend
Weekend
49.0300 49.0300 49.0300 49.0300 100
No trading
49.0520 49.0520 49.0520 49.0520 100
49.1000 49.1750 49.1000 49.1750 300
49.1890 49.1890 49.1890 49.1890 100
Weekend
Weekend
49.1300 49.1300 49.1300 49.1300 100
No trading
49.3250 49.3250 49.3250 49.3250 100
49.2150 49.2150 49.2150 49.2150 100
49.2100 49.2100 49.2100 49.2100 100
Weekend
Weekend
49.2250 49.2250 49.2250 49.2250 100
49.2850 49.2850 49.2850 49.2850 100
49.1740 49.1740 49.1740 49.1740 100
49.1350 49.2200 49.1350 49.2030 600
49.1050 49.1050 49.1050 49.1050 100
Weekend
Weekend
49.0610 49.0610 49.0610 49.0610 100
49.2150 49.2150 49.2150 49.2150 200
49.1090 49.2100 49.1090 49.2100 2,200
49.1100 49.1300 49.0430 49.0600 4,400
49.1030 49.1030 49.1030 49.1030 800
Weekend
Weekend
49.1720 49.1720 49.1720 49.1720 100
49.2310 49.2310 49.2310 49.2310 100
49.2940 49.2940 49.2900 49.2900 300
49.2350 49.2900 49.1600 49.1600 469,200
49.1950 49.1960 49.1900 49.1900 300
Weekend
Weekend
49.3830 49.3830 49.3830 49.3830 100
No trading
49.3510 49.4460 49.3510 49.4460 200
49.3610 49.3610 49.3610 49.3610 100
49.2730 49.2730 49.2730 49.2730 100
Weekend
Weekend
49.3800 49.3800 49.3710 49.3710 200
49.2860 49.2860 49.2750 49.2750 700
49.2700 49.2700 49.2050 49.2050 600
49.2200 49.2210 49.2200 49.2210 100
49.1860 49.1860 49.1860 49.1860 100
Weekend
Weekend
49.1790 49.1790 49.1790 49.1790 100
49.2450 49.2450 49.2450 49.2450 100
49.3750 49.3750 49.3750 49.3750 100
49.4570 49.4570 49.4570 49.4570 100
49.2950 49.2950 49.2950 49.2950 100
Weekend
Weekend
49.2750 49.2750 49.2750 49.2750 100
49.3090 49.3090 49.3090 49.3090 100
49.1440 49.1440 49.1440 49.1440 100
49.2670 49.2670 49.2650 49.2650 300
49.2500 49.2500 49.2350 49.2350 30,700
Weekend
Weekend
49.3200 49.3200 49.3150 49.3150 27,800
49.3650 49.3650 49.3650 49.3650 100
49.6300 49.6300 49.4720 49.4720 2,100
49.6850 49.6850 49.6850 49.6850 100
49.8650 49.8650 49.8650 49.8650 100
Weekend
Weekend
49.8070 49.8070 49.8070 49.8070 100
49.7430 49.7430 49.7430 49.7430 100
49.8200 49.8200 49.8200 49.8200 100
49.8250 49.8250 49.8250 49.8250 100
49.7750 49.7750 49.7750 49.7750 100
Weekend
Weekend
49.6950 49.6950 49.6950 49.6950 100
49.7350 49.7350 49.7350 49.7350 100
49.5950 49.5950 49.5950 49.5950 100
49.5810 49.5810 49.5810 49.5810 100
49.4980 49.4980 49.4980 49.4980 100
Weekend
Weekend
49.4160 49.4160 49.4160 49.4160 100
49.2550 49.2550 49.2550 49.2550 100
49.3150 49.3150 49.3150 49.3150 100
49.3090 49.3090 49.3090 49.3090 100
49.2350 49.2350 49.2350 49.2350 100
Weekend
Weekend
49.3360 49.3360 49.3360 49.3360 100
49.4190 49.4190 49.3940 49.3940 200
49.3300 49.3300 49.3300 49.3300 100
49.2000 49.2000 49.2000 49.2000 100
49.2350 49.2350 49.2350 49.2350 100
Weekend
Weekend
49.1090 49.1500 49.1090 49.1250 2,200
49.1100 49.1100 49.1100 49.1100 100
49.3900 49.3900 49.3900 49.3900 100
49.4600 49.4600 49.4600 49.4600 100
49.4000 49.4000 49.4000 49.4000 100
Weekend
Weekend
49.4360 49.4360 49.4360 49.4360 100
49.4600 49.4600 49.4600 49.4600 100
49.5600 49.5600 49.5600 49.5600 100
49.6470 49.6470 49.6470 49.6470 100
49.5900 49.6240 49.5850 49.6240 4,100
Weekend
Weekend
49.5350 49.5350 49.5350 49.5350 100
49.6100 49.6100 49.6100 49.6100 700
49.5100 49.5100 49.5100 49.5100 100
49.3850 49.3850 49.3850 49.3850 100
49.4000 49.4500 49.4000 49.4500 400
Weekend
Weekend
49.3170 49.3170 49.3170 49.3170 100
49.0580 49.0580 49.0580 49.0580 100
48.8800 48.8800 48.8800 48.8800 100
48.7030 48.7030 48.7030 48.7030 100
No trading
Weekend
Weekend
48.8260 48.8260 48.8260 48.8260 100
48.8890 48.8890 48.8890 48.8890 100
48.8100 48.8100 48.8100 48.8100 100
48.7850 48.7850 48.7850 48.7850 100
48.9600 48.9600 48.9600 48.9600 100
Weekend
Weekend
48.9990 48.9990 48.9990 48.9990 100
48.7460 48.7460 48.7460 48.7460 200
48.8550 48.8550 48.8550 48.8550 100
48.8400 48.8400 48.8400 48.8400 100
48.7500 48.7500 48.7500 48.7500 100
Weekend
Weekend
48.7950 48.7950 48.7950 48.7950 100
48.8570 48.8570 48.8570 48.8570 100
48.9400 48.9870 48.9400 48.9870 100
48.8000 48.8000 48.8000 48.8000 100
48.8240 48.8240 48.8240 48.8240 100
Weekend
Weekend
48.8050 48.8050 48.8050 48.8050 1,300
48.8900 48.8900 48.8440 48.8440 100
48.9200 48.9200 48.8750 48.8750 953,500
48.8900 48.8900 48.8900 48.8900 100
48.7810 48.8700 48.7810 48.8700 400
Weekend
Weekend
48.8170 48.8170 48.8170 48.8170 100
48.4700 48.4700 48.4700 48.4700 100
48.4660 48.4660 48.4660 48.4660 100
48.4850 48.5700 48.4850 48.5450 899,000
48.3050 48.3050 48.3050 48.3050 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.