WisdomTree Voya Yield Enhanced USD Universal Bond Fund UNIY

Open calendar →

WisdomTree Voya Yield Enhanced USD Universal Bond Fund · ETF · Nasdaq · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 46.8413 · FX 1 USD = 1.277900 SGD · about SGD 59.8585 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.87 → 46.84 · -6.1%
49.86547.94446.023 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
46.8550 46.8550 46.8413 46.8413 157
46.8770 46.9400 46.8770 46.9330 1,500
46.5610 46.5610 46.5610 46.5610 200
46.6000 46.6000 46.5620 46.5620 300
46.6000 46.6000 46.4710 46.4710 900
Weekend
Weekend
46.6500 46.7100 46.5600 46.6490 1,300
46.6990 46.6990 46.6150 46.6350 8,800
46.2170 46.4200 46.1900 46.3480 13,000
46.3250 46.3600 46.3050 46.3360 15,600
46.2700 46.3100 46.2450 46.2850 11,600
Weekend
Weekend
46.2550 46.2800 46.2550 46.2580 3,600
46.2510 46.2510 46.2510 46.2510 100
46.1090 46.1090 46.1090 46.1090 100
46.1470 46.1470 46.1470 46.1470 100
46.0230 46.0230 46.0230 46.0230 100
Weekend
Weekend
46.0580 46.0580 46.0580 46.0580 100
46.1320 46.1320 46.1320 46.1320 100
46.0360 46.0360 46.0360 46.0360 260,000
46.0500 46.0850 46.0500 46.0850 3,100
46.1330 46.1330 46.1330 46.1330 100
Weekend
Weekend
46.3710 46.3710 46.3710 46.3710 100
46.5250 46.5250 46.5250 46.5250 100
46.7660 46.7660 46.7660 46.7660 100
47.1660 47.1660 47.1660 47.1660 100
47.1510 47.1510 47.1510 47.1510 100
Weekend
Weekend
47.0350 47.0350 47.0350 47.0350 100
47.1900 47.1900 47.1900 47.1900 100
47.0700 47.0700 46.9580 46.9580 1,600
46.9290 46.9290 46.9290 46.9290 100
46.9700 46.9700 46.9700 46.9700 100
Weekend
Weekend
47.0140 47.0140 47.0140 47.0140 100
47.0570 47.0570 47.0570 47.0570 282,700
47.3550 47.3550 47.3550 47.3550 100
47.4450 47.4450 47.4450 47.4450 100
No trading
Weekend
Weekend
47.4860 47.4860 47.4860 47.4860 100
47.4600 47.4600 47.4600 47.4600 100
47.3500 47.4040 47.3500 47.4040 200
47.3820 47.3820 47.3820 47.3820 100
47.5220 47.5220 47.5220 47.5220 100
Weekend
Weekend
47.5900 47.5900 47.5900 47.5900 100
47.7280 47.7280 47.7280 47.7280 100
47.7450 47.7450 47.7450 47.7450 100
47.9100 47.9910 47.9100 47.9910 300
47.7710 47.7710 47.7710 47.7710 100
Weekend
Weekend
47.6770 47.6770 47.6770 47.6770 100
47.7500 47.7500 47.7100 47.7370 1,900
47.8890 47.8890 47.8890 47.8890 100
47.6530 47.6530 47.6530 47.6530 100
47.6200 47.6200 47.6200 47.6200 100
Weekend
Weekend
47.7410 47.7410 47.7410 47.7410 100
47.8480 47.8480 47.8300 47.8300 1,600
47.7080 47.7080 47.7080 47.7080 100
47.6650 47.6650 47.6650 47.6650 100
47.6380 47.6380 47.6380 47.6380 100
Weekend
Weekend
47.8040 47.8040 47.8040 47.8040 100
47.6900 47.6900 47.6900 47.6900 288,600
47.8570 47.8570 47.8570 47.8570 100
47.8270 47.8270 47.8270 47.8270 100
47.6300 47.6300 47.6300 47.6300 100
Weekend
Weekend
47.5140 47.5140 47.5140 47.5140 100
47.6600 47.6600 47.6140 47.6140 200
47.5840 47.5840 47.5840 47.5840 100
47.7500 47.7600 47.7250 47.7550 800
47.8550 47.8550 47.8550 47.8550 100
Weekend
Weekend
47.7500 47.7570 47.7500 47.7570 1,200
47.7200 47.7200 47.7200 47.7200 100
47.8400 47.8400 47.8400 47.8400 100
47.9210 47.9210 47.9210 47.9210 100
48.0220 48.0220 48.0220 48.0220 100
Weekend
Weekend
48.1500 48.1500 48.1350 48.1350 500
48.1110 48.1110 48.1110 48.1110 100
48.1180 48.1180 48.1180 48.1180 100
48.0260 48.0260 48.0260 48.0260 100
47.9700 47.9700 47.9230 47.9230 700
Weekend
Weekend
48.0960 48.0960 48.0960 48.0960 100
48.1750 48.1750 48.1550 48.1550 1,200
48.0770 48.0770 48.0770 48.0770 100
48.2400 48.2400 48.1550 48.1550 1,300
48.3750 48.3750 48.3750 48.3750 100
Weekend
Weekend
No trading
48.3150 48.3550 48.3150 48.3550 100
48.2890 48.3150 48.2890 48.3150 100
48.3860 48.3860 48.3860 48.3860 100
48.5140 48.5660 48.5140 48.5660 400
Weekend
Weekend
48.5400 48.5400 48.5400 48.5400 100
48.6100 48.6100 48.4800 48.4970 300
48.6000 48.6540 48.6000 48.6440 700
48.4750 48.5200 48.4380 48.4380 600
48.4300 48.4300 48.4110 48.4110 300
Weekend
Weekend
No trading
48.5550 48.5550 48.5310 48.5310 200
48.4120 48.4120 48.4120 48.4120 100
48.5670 48.5670 48.5670 48.5670 100
48.4970 48.4970 48.4970 48.4970 100
Weekend
Weekend
48.4550 48.4550 48.4550 48.4550 100
48.4930 48.4930 48.4930 48.4930 100
48.2200 48.2200 48.2080 48.2080 2,500
48.1950 48.2360 48.0400 48.2360 16,700
48.1480 48.1480 48.1480 48.1480 100
Weekend
Weekend
48.2050 48.2050 48.1690 48.1690 100
48.3900 48.3900 48.3900 48.3900 600,000
48.3050 48.3340 48.3050 48.3200 600
48.4450 48.4700 48.4150 48.4230 1,800
48.4050 48.4050 48.4050 48.4050 100
Weekend
Weekend
48.4090 48.4090 48.4090 48.4090 670,200
48.4000 48.4000 48.4000 48.4000 100
48.2900 48.2900 48.2900 48.2900 100
48.2350 48.2350 48.2350 48.2350 100
No trading
Weekend
Weekend
48.2810 48.2810 48.2810 48.2810 100
48.2150 48.2150 48.2150 48.2150 100
48.1650 48.1650 48.1650 48.1650 100
47.8900 47.8900 47.8900 47.8900 100
48.0310 48.0660 48.0310 48.0660 400
Weekend
Weekend
48.0880 48.0880 48.0880 48.0880 100
48.3750 48.3750 48.3750 48.3750 100
48.3600 48.3800 48.3600 48.3800 100
48.3800 48.3800 48.3800 48.3800 100
48.5350 48.5350 48.5050 48.5050 300
Weekend
Weekend
48.6150 48.6150 48.6150 48.6150 100
48.6300 48.6300 48.5040 48.5040 100
48.6400 48.6400 48.6300 48.6300 200
48.4250 48.4250 48.4250 48.4250 100
48.3750 48.3750 48.2910 48.3250 600
Weekend
Weekend
48.4510 48.4510 48.4510 48.4510 100
48.3760 48.3760 48.3760 48.3760 100
48.3500 48.3500 48.3500 48.3500 100
48.5320 48.5320 48.5320 48.5320 1,283,900
48.5700 48.5830 48.5200 48.5600 3,200
Weekend
Weekend
48.8250 48.8250 48.8250 48.8250 100
48.8400 48.8450 48.8400 48.8450 100
48.8250 48.8250 48.8250 48.8250 100
48.8780 48.8780 48.7890 48.7890 1,100
48.9450 48.9450 48.9450 48.9450 100
Weekend
Weekend
49.0100 49.0100 48.9800 48.9800 1,000
48.7540 48.7540 48.7540 48.7540 100
48.8460 48.8460 48.8460 48.8460 100
48.9040 48.9040 48.9040 48.9040 100
48.7630 48.7630 48.7630 48.7630 100
Weekend
Weekend
48.6520 48.6520 48.6520 48.6520 100
48.6550 48.7350 48.6550 48.7350 100
48.6900 48.6900 48.6900 48.6900 100
48.4300 48.5360 48.3900 48.5360 800
48.4860 48.4860 48.4860 48.4860 100
Weekend
Weekend
No trading
48.5300 48.5500 48.5300 48.5500 200
48.4670 48.4670 48.4540 48.4550 200
48.4000 48.4380 48.4000 48.4380 954,500
48.2600 48.2600 48.2600 48.2600 100
Weekend
Weekend
48.0230 48.0230 48.0230 48.0230 100
48.0840 48.0840 48.0840 48.0840 100
48.6000 48.6000 48.5500 48.5500 5,800
48.3940 48.3940 48.3940 48.3940 100
48.4950 48.5290 48.4950 48.5160 1,000
Weekend
Weekend
48.3650 48.3650 48.3650 48.3650 100
48.7480 48.7480 48.7480 48.7480 100
48.6850 48.6850 48.6850 48.6850 100
48.8500 48.8500 48.8500 48.8500 100
48.7600 48.7600 48.7210 48.7210 2,500
Weekend
Weekend
48.5800 48.5800 48.5550 48.5550 700
48.6000 48.6000 48.6000 48.6000 100
48.8300 48.8300 48.8300 48.8300 100
49.2200 49.2200 49.0650 49.0650 100
49.2100 49.2100 49.2100 49.2100 100
Weekend
Weekend
49.0500 49.0590 49.0500 49.0590 100
49.1250 49.1250 49.1250 49.1250 100
49.2850 49.2850 49.2850 49.2850 100
49.3360 49.3360 49.2600 49.2950 1,000
49.3500 49.3500 49.3500 49.3500 100
Weekend
Weekend
49.4900 49.4900 49.4800 49.4800 1,000
49.4600 49.4600 49.4600 49.4600 100
49.4100 49.4100 49.4100 49.4100 100
49.4100 49.4100 49.3300 49.3300 1,832,200
49.6150 49.6150 49.6150 49.6150 100
Weekend
Weekend
49.5250 49.5250 49.5250 49.5250 100
49.5250 49.5250 49.5250 49.5250 100
49.5100 49.5100 49.5100 49.5100 100
49.5650 49.5650 49.5650 49.5650 100
No trading
Weekend
Weekend
49.5350 49.5350 49.5350 49.5350 100
49.4000 49.4000 49.4000 49.4000 100
49.2170 49.2170 49.2170 49.2170 100
49.2870 49.2870 49.2870 49.2870 200
49.1400 49.1610 49.1400 49.1570 900
Weekend
Weekend
49.1340 49.1340 49.1340 49.1340 100
49.0690 49.1190 49.0690 49.1190 300
48.9250 48.9250 48.9250 48.9250 100
48.9400 48.9400 48.9400 48.9400 100
48.9800 48.9800 48.9460 48.9460 400
Weekend
Weekend
49.0140 49.0140 48.9930 48.9930 200
49.0150 49.0150 49.0150 49.0150 100
48.9500 48.9500 48.8800 48.8800 188,700
49.0250 49.0250 49.0250 49.0250 100
49.3000 49.3000 49.2450 49.2550 500
Weekend
Weekend
49.1900 49.1900 49.1900 49.1900 100
49.1500 49.1500 49.1500 49.1500 100
49.1220 49.1220 49.1220 49.1220 100
48.9570 48.9570 48.9570 48.9570 100
No trading
Weekend
Weekend
49.1500 49.1500 49.1500 49.1500 100
49.2500 49.2500 49.2500 49.2500 100
49.2500 49.2610 49.2300 49.2600 800
49.1900 49.1900 49.1900 49.1900 100
49.1400 49.1400 49.1400 49.1400 100
Weekend
Weekend
49.1800 49.1800 49.1800 49.1800 100
49.0700 49.0700 49.0700 49.0700 100
49.1500 49.2500 49.1500 49.2500 729,000
49.0800 49.1200 49.0800 49.1200 100
49.1200 49.1200 49.1200 49.1200 100
Weekend
Weekend
49.0300 49.0300 49.0300 49.0300 100
No trading
49.0520 49.0520 49.0520 49.0520 100
49.1000 49.1750 49.1000 49.1750 300
49.1890 49.1890 49.1890 49.1890 100
Weekend
Weekend
49.1300 49.1300 49.1300 49.1300 100
No trading
49.3250 49.3250 49.3250 49.3250 100
49.2150 49.2150 49.2150 49.2150 100
49.2100 49.2100 49.2100 49.2100 100
Weekend
Weekend
49.2250 49.2250 49.2250 49.2250 100
49.2850 49.2850 49.2850 49.2850 100
49.1740 49.1740 49.1740 49.1740 100
49.1350 49.2200 49.1350 49.2030 600
49.1050 49.1050 49.1050 49.1050 100
Weekend
Weekend
49.0610 49.0610 49.0610 49.0610 100
49.2150 49.2150 49.2150 49.2150 200
49.1090 49.2100 49.1090 49.2100 2,200
49.1100 49.1300 49.0430 49.0600 4,400
49.1030 49.1030 49.1030 49.1030 800
Weekend
Weekend
49.1720 49.1720 49.1720 49.1720 100
49.2310 49.2310 49.2310 49.2310 100
49.2940 49.2940 49.2900 49.2900 300
49.2350 49.2900 49.1600 49.1600 469,200
49.1950 49.1960 49.1900 49.1900 300
Weekend
Weekend
49.3830 49.3830 49.3830 49.3830 100
No trading
49.3510 49.4460 49.3510 49.4460 200
49.3610 49.3610 49.3610 49.3610 100
49.2730 49.2730 49.2730 49.2730 100
Weekend
Weekend
49.3800 49.3800 49.3710 49.3710 200
49.2860 49.2860 49.2750 49.2750 700
49.2700 49.2700 49.2050 49.2050 600
49.2200 49.2210 49.2200 49.2210 100
49.1860 49.1860 49.1860 49.1860 100
Weekend
Weekend
49.1790 49.1790 49.1790 49.1790 100
49.2450 49.2450 49.2450 49.2450 100
49.3750 49.3750 49.3750 49.3750 100
49.4570 49.4570 49.4570 49.4570 100
49.2950 49.2950 49.2950 49.2950 100
Weekend
Weekend
49.2750 49.2750 49.2750 49.2750 100
49.3090 49.3090 49.3090 49.3090 100
49.1440 49.1440 49.1440 49.1440 100
49.2670 49.2670 49.2650 49.2650 300
49.2500 49.2500 49.2350 49.2350 30,700
Weekend
Weekend
49.3200 49.3200 49.3150 49.3150 27,800
49.3650 49.3650 49.3650 49.3650 100
49.6300 49.6300 49.4720 49.4720 2,100
49.6850 49.6850 49.6850 49.6850 100
49.8650 49.8650 49.8650 49.8650 100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.