Unity Bancorp, Inc UNTY

Open calendar →

Unity Bancorp, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 58.0500 · FX 1 USD = 1.289800 SGD · about SGD 74.8729 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 50.36 → 58.05 · 15.3%
59.54052.35545.170 1 2 3 4 5,6 7 8 9 10 11,12 13 14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
57.1100 58.7700 57.1100 58.0500 72,700
56.6400 57.4800 56.4000 56.8700 62,400
57.4300 57.7500 56.6000 57.4000 125,300
57.0000 57.5200 56.5800 57.2400 53,700
57.5200 57.9400 56.0900 57.1100 66,100
Weekend
Weekend
59.2600 59.2600 56.9900 57.2500 53,700
56.6200 60.1100 56.1200 59.2600 88,800
56.1400 57.3100 55.9500 56.6200 54,200
56.7500 57.0000 54.5700 55.5400 155,500
19 · 8-K Pre-market · 06:00 ET 8-K ↗
56.8500 57.5100 56.6900 57.3500 51,300
Weekend
Weekend
56.0900 56.8800 55.6200 56.6700 48,500
55.4100 56.7100 55.0000 56.3200 43,800
55.9600 56.2600 52.6400 55.3400 85,400
57.7400 58.3600 56.4200 56.5700 63,000
57.6700 58.4300 56.9000 57.2700 71,100
Weekend
Weekend
No trading
59.4400 60.0200 57.9000 58.1200 49,200
59.0200 59.8200 58.4400 59.2000 49,000
58.4400 58.8400 57.5700 58.6900 33,600
59.4800 59.7300 58.3400 58.7000 59,600
Weekend
Weekend
58.3900 60.8600 58.0700 59.5400 226,200
58.0700 58.4000 57.7100 57.9400 41,600
56.5100 58.2900 56.2400 58.1400 58,700
55.5900 56.9200 55.5600 56.5500 41,800
55.2900 55.9000 55.2000 55.4500 35,300
Weekend
Weekend
No trading
55.5200 55.7600 54.8100 55.4300 67,600
55.4600 56.0900 54.1300 54.8600 39,000
55.8000 56.2300 55.1100 55.5500 46,200
56.9400 57.8200 55.1800 55.3800 46,100
Weekend
Weekend
55.7800 56.7600 55.7000 56.6300 105,200
56.1000 56.9000 55.0700 55.4500 81,700
56.2900 57.0000 55.6100 56.1200 79,000
55.1600 56.4000 55.1500 56.1000 139,900
55.2700 55.7600 54.6600 54.7100 71,100
Weekend
Weekend
53.6200 55.6800 53.3400 55.1700 91,000
52.9800 55.0000 52.9800 53.7200 128,700
54.3700 54.3700 52.7100 52.7600 66,200
54.2600 55.0000 53.5200 54.7300 59,100
55.4600 55.4600 53.7600 54.5900 51,600
Weekend
Weekend
55.9400 56.1700 55.4600 55.8600 54,400
55.9600 56.9000 55.3700 56.2500 27,600
55.9400 56.4000 55.1200 55.4200 37,800
54.9200 55.8700 54.9200 55.6500 29,400
No trading
Weekend
Weekend
55.3700 55.8900 54.5700 54.5800 24,500
18 · 8-K After-hours · 16:02 ET 8-K ↗
54.2900 55.3000 52.8700 55.3000 46,500
53.0900 54.4100 52.1500 54.4100 37,100
52.9000 53.7800 52.5400 53.0500 33,100
52.5500 53.4500 52.5500 53.0700 22,100
Weekend
Weekend
52.8200 53.1800 52.4000 52.4300 53,400
52.2700 53.0100 52.2700 52.5600 19,800
51.9100 52.3300 51.8000 52.0600 33,600
52.7900 52.7900 51.8200 52.2000 42,600
53.4900 53.9600 52.9400 53.0100 46,000
Weekend
Weekend
53.8100 54.1200 53.3600 53.6400 21,800
17 · 10-Q After-hours · 16:16 ET 10-Q ↗
53.1000 54.0900 53.0700 53.7700 38,200
53.7900 54.0700 52.8700 53.1000 32,300
52.2100 53.4800 52.0000 53.4200 21,800
53.0000 53.1500 51.8300 52.0300 46,700
Weekend
Weekend
52.4200 53.4100 52.0800 53.1500 37,100
51.7500 52.5400 51.7500 52.2800 27,800
53.6500 53.6500 51.9300 52.2000 36,000
53.1700 54.2800 53.1700 53.9000 60,000
52.1900 53.5100 52.1900 52.9000 43,100
Weekend
Weekend
52.4300 53.0500 51.5100 52.4300 52,800
16 · 8-K After-hours · 16:04 ET 8-K ↗
52.4600 53.0400 51.9400 52.7700 34,000
15 · 8-K After-hours · 16:01 ET 8-K ↗
53.2800 53.4500 52.2200 52.4400 51,600
54.1300 54.8000 50.7600 52.6700 38,700
55.0800 55.6400 54.4100 54.4600 40,400
Weekend
Weekend
54.1700 56.4700 54.1700 55.1100 44,600
53.7900 54.0700 53.2800 53.6600 70,100
54.8000 54.8500 53.0100 54.1600 88,700
55.8000 56.5700 54.8000 55.0000 80,600
14 · 8-K Pre-market · 06:04 ET 8-K ↗
55.7900 56.4400 55.1300 56.2400 69,400
Weekend
Weekend
56.9100 56.9100 55.3900 55.8700 59,900
55.2500 57.1600 55.2000 56.9700 59,000
55.2500 55.7500 54.6200 55.6700 63,700
53.5600 54.1800 51.8700 53.6700 103,300
52.7000 54.1000 52.6400 53.5600 78,300
Weekend
Weekend
No trading
51.6600 53.0700 51.1700 52.9100 69,100
51.9100 53.0100 51.9100 52.2800 41,000
52.0800 52.0800 50.9700 51.8300 47,300
51.2000 51.5900 50.2900 51.5100 39,300
Weekend
Weekend
50.7500 51.2100 50.3400 50.7300 45,700
50.5100 51.2800 50.5100 51.1100 38,500
51.2500 51.2900 50.6600 51.0200 38,100
50.2600 51.2900 50.2600 50.7100 65,500
50.4700 51.7400 50.4700 50.7600 49,200
Weekend
Weekend
49.8400 49.9500 48.9900 49.3800 64,000
48.7700 50.0600 48.5200 49.6800 35,600
49.4100 50.8000 48.9000 49.2800 38,900
50.3900 50.5300 49.5200 49.7300 35,000
50.3000 50.7500 50.0100 50.1700 67,800
Weekend
Weekend
50.4900 50.4900 49.4700 50.0100 38,700
49.0000 50.2400 49.0000 50.1800 49,900
13 · DEFA14A After-hours · 16:09 ET DEFA14A ↗
50.2500 50.7500 49.5300 50.0200 34,100
49.9700 51.3500 49.7900 50.4000 71,100
50.2600 50.6600 48.7600 50.4100 45,700
Weekend
Weekend
12 · DEFA14A After-hours · 16:02 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:01 ET DEF 14A ↗
50.9400 51.3400 49.8200 51.0800 40,800
52.3600 53.0300 51.3100 52.1500 47,500
10 · 10-K After-hours · 16:40 ET 10-K ↗
53.4600 53.9000 52.9000 53.0000 43,700
52.8900 53.4300 52.1600 53.0200 44,100
52.3000 54.2100 51.8400 53.9400 47,000
Weekend
Weekend
53.3100 53.4600 52.0000 53.1900 65,700
9 · 8-K After-hours · 16:11 ET 8-K ↗
53.5800 54.6900 52.7700 53.3500 53,200
52.6000 53.4600 51.9600 53.2300 28,700
51.9000 52.2100 51.2100 52.0500 32,300
54.1900 54.7000 51.5600 52.1000 43,400
Weekend
Weekend
53.4100 54.2500 52.7500 54.2500 27,400
54.0200 54.0200 53.0800 53.4100 48,400
54.5800 55.3600 54.0600 54.2100 33,400
54.7400 55.7400 54.2900 54.7000 27,400
No trading
Weekend
Weekend
54.1900 54.7800 53.5100 54.5100 43,400
54.8200 54.9900 53.0800 53.9300 30,500
55.4700 56.0000 53.6700 54.4200 47,200
55.3400 56.0900 54.5800 55.2700 82,400
56.2000 56.9900 55.1600 55.6000 76,500
Weekend
Weekend
56.8600 57.3000 55.5300 56.2000 79,400
55.5400 57.0000 55.2000 56.1400 59,700
55.8000 56.9900 55.5000 56.0100 48,600
55.2200 56.9900 54.2200 55.3400 60,900
54.2300 55.9800 53.9400 55.5200 57,700
Weekend
Weekend
52.9000 54.4100 52.6900 53.9600 55,500
52.0300 53.3100 52.0300 53.0800 41,700
52.1500 52.8400 51.3100 51.7000 43,000
52.3500 53.1100 51.9300 52.3000 29,600
52.4500 52.8900 51.7200 52.3300 27,000
Weekend
Weekend
54.0400 54.0400 52.0400 52.4500 36,700
54.6000 55.4000 53.8500 54.2700 35,700
52.7500 54.6600 52.4600 54.5000 51,500
53.2000 53.6600 52.1400 52.4600 63,200
No trading
Weekend
Weekend
55.3600 55.3600 53.9600 54.0100 45,500
54.5400 56.4000 54.5400 55.3900 59,300
55.1600 56.1500 53.1500 54.0100 64,700
52.8200 54.9900 52.5900 54.6800 69,000
8 · 8-K Pre-market · 06:04 ET 8-K ↗
52.4300 53.1100 51.9600 52.4800 44,300
Weekend
Weekend
53.3400 53.6000 52.6100 52.7800 24,700
51.2300 53.8200 51.2300 53.0900 58,800
52.7900 52.7900 50.5000 51.5400 43,100
51.5300 52.5900 49.6500 52.0700 64,600
50.9300 52.7700 50.9300 51.9700 47,400
Weekend
Weekend
51.5300 51.5300 50.4800 51.0800 30,300
No trading
51.9800 52.0200 51.1100 51.7200 100,100
52.1100 52.7800 51.6200 51.8600 36,300
52.5800 53.2500 51.9000 52.3800 45,600
Weekend
Weekend
52.8300 54.1900 52.1700 52.5000 53,200
No trading
53.5300 53.7900 50.7500 53.0100 29,700
53.8100 54.6200 53.7500 53.8100 27,800
54.8100 55.3700 53.7500 53.9900 35,800
Weekend
Weekend
56.0100 56.7700 54.3800 54.7200 68,200
7 · 8-K After-hours · 16:06 ET 8-K ↗
56.0700 56.5200 55.4800 56.3500 32,800
55.3500 56.2300 55.3500 55.4900 40,400
56.4400 56.8900 55.4200 55.6000 44,800
55.6900 57.2400 55.6600 56.2800 45,200
Weekend
Weekend
55.6800 55.9300 52.6700 55.3600 59,300
54.5000 56.0000 54.5000 55.2000 42,300
52.9100 55.2700 51.2500 54.8600 61,800
51.7200 53.7100 51.7200 53.0900 25,100
52.1300 52.8100 51.8500 52.5000 26,800
Weekend
Weekend
51.6600 52.2900 50.0000 52.0100 37,300
51.8000 52.4900 51.1300 52.1500 26,400
50.3900 52.5000 50.3900 52.2000 49,100
50.5000 50.9900 50.0400 50.4300 36,100
49.7100 50.9500 49.7100 50.6600 22,900
Weekend
Weekend
50.4800 50.9000 49.8600 50.0300 11,000
No trading
50.0300 50.5800 49.6900 50.3100 28,100
49.2700 50.8000 49.2700 50.4400 33,100
48.8200 49.5200 48.5600 48.9300 57,000
Weekend
Weekend
47.6000 49.2900 47.6000 48.7800 29,600
6 · 8-K After-hours · 16:26 ET 8-K ↗ 5 · 8-K After-hours · 16:07 ET 8-K ↗
48.7200 49.4000 47.4200 47.6600 39,800
46.9800 48.5100 46.6400 48.0800 52,600
46.5700 48.4100 46.4700 47.2200 46,100
48.3400 48.5000 46.6600 47.0500 37,300
Weekend
Weekend
47.0000 48.6000 47.0000 48.5700 25,400
47.5700 48.3200 47.5000 48.3100 47,300
47.6000 48.1500 47.6000 48.0700 20,900
47.4100 47.9800 46.6600 47.6400 49,500
47.2700 47.5400 46.5400 47.4100 31,300
Weekend
Weekend
45.0200 46.6300 44.5000 46.6300 59,000
4 · 10-Q After-hours · 16:10 ET 10-Q ↗
45.3100 46.2200 44.9100 45.1700 74,900
45.3400 46.1900 45.3400 45.9000 36,800
45.1200 45.6700 44.8000 45.3200 23,600
44.9800 45.5400 44.5600 45.3600 22,600
Weekend
Weekend
45.1600 45.7500 44.3400 45.4100 31,000
45.6100 47.0000 45.4700 45.6100 25,200
47.7800 47.7900 45.4200 45.8900 40,500
47.4200 47.8200 46.7500 47.8200 36,600
48.2700 48.3300 47.3000 47.4200 35,300
Weekend
Weekend
47.9400 48.5100 47.8100 48.0400 24,100
48.5200 48.5200 47.3200 47.5600 26,300
48.5100 49.2600 47.9200 48.4000 24,400
49.0000 49.2000 48.0600 48.4300 38,900
48.2700 49.4800 48.0000 49.3200 37,400
Weekend
Weekend
48.0900 48.7000 47.5500 47.6700 50,400
50.1700 50.1800 47.0000 47.7800 78,500
49.4000 50.2800 46.1200 49.9600 59,300
47.2700 49.4000 47.1200 49.3100 90,100
3 · 8-K Pre-market · 08:16 ET 8-K ↗
47.0000 47.1600 46.1300 47.1600 45,900
Weekend
Weekend
50.4100 50.4100 46.5600 46.6200 97,600
48.4000 50.7100 47.7700 50.2200 75,400
48.7400 49.0200 47.7700 48.2800 48,300
49.5700 50.1900 48.8600 48.9300 39,800
48.7400 49.8200 48.2000 49.5200 53,800
Weekend
Weekend
47.9600 48.7800 47.9600 48.3700 35,400
48.2500 48.2900 47.3200 47.8200 30,600
48.5500 48.8500 47.5200 48.4600 32,200
48.7900 49.0000 47.6500 48.8700 67,500
50.1700 50.5400 48.5700 49.0000 27,100
Weekend
Weekend
50.1700 50.7000 49.7500 49.9900 22,900
50.1400 50.7000 50.1400 50.5900 22,600
51.0500 51.1300 49.9500 50.5700 33,800
51.1100 51.9800 50.5000 50.8100 33,900
51.4400 51.8700 50.7600 51.3600 28,000
Weekend
Weekend
53.6700 53.6700 51.4300 51.4500 78,700
52.3700 53.9100 51.3700 53.7300 30,000
51.5400 53.6800 49.0000 51.9500 52,000
51.8500 51.8700 50.7400 51.2800 22,300
52.0900 52.3200 51.6900 52.1200 20,000
Weekend
Weekend
52.6100 52.6100 51.8100 51.8900 22,800
52.6700 53.1200 52.1500 53.1000 30,400
52.4400 52.7000 52.2200 52.5400 19,200
52.6000 53.9500 51.9200 52.0600 22,600
52.4100 52.8800 51.8800 52.7500 17,600
Weekend
Weekend
53.0300 53.0500 51.7200 52.2400 25,300
52.3400 53.0000 52.3200 52.9800 19,600
51.9700 52.1900 51.5800 52.0700 19,000
51.8800 52.2700 51.1100 52.2100 37,400
No trading
Weekend
Weekend
52.5900 52.8300 52.0400 52.3500 29,400
52.3400 52.7100 51.6500 52.3800 21,200
52.3200 52.7700 51.3100 52.4600 31,100
50.6900 52.9200 50.6900 52.5100 24,200
51.8700 52.6000 51.0200 51.7500 32,200
Weekend
Weekend
49.1900 52.4800 49.0400 52.2200 52,900
2 · 8-K After-hours · 16:07 ET 8-K ↗
48.2200 49.2600 48.1500 48.5800 29,100
48.0500 48.9000 48.0500 48.6600 35,900
49.1100 49.4000 48.2700 48.2700 24,100
48.5700 49.0800 48.1500 48.8900 16,800
Weekend
Weekend
49.5500 49.6800 48.1800 48.4400 45,200
48.9000 49.9000 48.5800 49.4000 27,400
49.8600 49.8600 49.2900 49.3400 39,100
47.9700 49.6200 47.3700 49.3400 31,000
47.2100 47.8000 47.0100 47.3700 28,800
Weekend
Weekend
46.7000 47.2600 46.4400 47.1300 34,900
47.5500 47.5500 46.4700 46.4800 36,000
1 · 10-Q After-hours · 16:16 ET 10-Q ↗
47.0000 47.4000 46.8000 47.3300 60,700
47.8500 48.3600 46.6000 47.3100 70,300
47.7500 48.4900 47.5700 47.8800 66,300
Weekend
Weekend
48.7000 48.7000 47.2600 47.8500 84,700
49.4500 49.8400 48.7300 49.1100 68,700
49.9900 51.0100 49.5700 49.7200 74,500
50.7700 51.3700 50.0800 50.1800 67,700
49.8900 50.6000 49.8900 50.3600 34,600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise