Urban One, Inc. - Class A UONE

Open calendar →

Urban One, Inc. - Class A Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.1500 · FX 1 USD = 1.289800 SGD · about SGD 6.6425 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.40 → 5.15 · -72.0%
18.40011.5904.780 1,2 3,4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.2900 5.2900 5.1000 5.1500 4,200
4.9800 5.2900 4.9800 5.1000 3,900
5.2800 5.2800 4.9800 4.9800 2,400
5.1300 5.1300 4.9400 4.9900 2,400
5.0300 5.2400 5.0100 5.1300 3,700
Weekend
Weekend
4.8700 5.0400 4.8700 4.9900 2,200
5.0500 5.0500 4.9500 5.0000 12,200
5.0400 5.1500 4.9900 5.0500 11,600
4.9100 5.0200 4.7800 5.0000 24,000
4.8100 4.8800 4.7800 4.7800 4,600
Weekend
Weekend
4.8700 4.8900 4.7900 4.7900 5,800
4.7300 5.0000 4.7300 4.8600 10,500
4.7700 4.9500 4.6300 4.8200 9,200
5.5000 5.5000 4.6900 4.7800 18,700
5.3500 5.3600 5.2000 5.2800 6,800
Weekend
Weekend
No trading
5.4200 5.5300 5.3500 5.3900 8,100
5.4000 5.5400 5.3400 5.3400 12,500
5.4300 5.6100 5.2400 5.4000 10,500
5.2900 5.6000 5.2500 5.4300 22,400
Weekend
Weekend
5.2200 5.3700 5.1000 5.1000 20,200
5.7000 5.7000 5.2500 5.2600 32,100
5.6200 5.8200 5.4500 5.4600 24,400
5.5000 5.7500 5.3900 5.5800 20,500
5.8000 5.9900 5.4300 5.4300 34,500
Weekend
Weekend
No trading
6.3100 6.9000 5.9200 5.9200 92,900
5.7400 6.4000 5.7400 6.2200 24,300
18 · 8-K After-hours · 17:24 ET 8-K ↗
6.0000 6.0200 5.7300 5.7400 29,900
5.8900 6.2000 5.7400 5.8900 38,800
Weekend
Weekend
5.9300 6.1300 5.6000 5.7000 33,600
5.8700 6.0700 5.6000 5.6900 90,500
5.7500 6.0400 5.6000 5.6700 32,900
5.9600 6.1900 5.6600 5.8200 19,500
6.4300 6.4300 5.7000 5.8800 25,600
Weekend
Weekend
6.5700 6.7300 6.2700 6.2700 17,600
6.1700 6.8300 6.1600 6.6900 27,400
6.3100 6.5100 6.0100 6.3600 33,000
6.5600 6.6600 6.2700 6.4200 22,900
6.6000 6.8000 6.3600 6.7000 29,200
Weekend
Weekend
6.2900 7.0100 6.2900 6.5900 49,200
6.0000 6.2300 5.8700 6.2300 19,100
5.7200 5.8400 5.4200 5.8300 28,100
6.1000 6.1000 5.6000 5.6200 20,000
No trading
Weekend
Weekend
6.0100 6.3300 5.6500 6.0200 17,000
5.6300 6.3700 5.5600 5.9400 54,800
5.5000 5.7600 5.4400 5.7600 18,900
5.3500 5.7000 5.3500 5.6100 19,300
5.6700 5.6700 5.3500 5.4900 20,000
Weekend
Weekend
6.0900 6.0900 5.5800 5.6200 27,500
17 · 8-K After-hours · 16:12 ET 8-K ↗
6.2500 6.2500 5.3900 5.6600 80,800
16 · 10-Q Pre-market · 09:19 ET 10-Q ↗
6.6200 6.8000 6.3700 6.4700 54,600
6.4900 6.9500 6.1100 6.6600 44,600
7.2600 7.2600 6.4000 6.7000 36,900
Weekend
Weekend
15 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
7.8100 7.8100 7.0900 7.3600 42,100
9.1400 9.1400 7.6100 7.9100 87,600
9.8100 10.2500 8.9000 9.1600 136,200
8.1400 10.4200 7.8000 9.9900 401,300
14 · 8-K After-hours · 16:17 ET 8-K ↗
5.9600 8.8800 5.8200 8.3000 468,500
Weekend
Weekend
5.4500 7.6000 5.3400 7.3100 4,269,400
5.3000 5.3300 5.1400 5.2500 13,500
5.3600 5.4300 5.2000 5.2300 6,400
13 · PRE 14A After-hours · 17:04 ET PRE 14A ↗
5.5300 5.5900 5.2600 5.3500 5,800
5.6100 5.6900 5.5100 5.5100 6,300
Weekend
Weekend
5.5800 5.7400 5.5500 5.6500 6,200
5.5200 5.7800 5.4000 5.6400 16,600
5.7400 5.7800 5.3700 5.7100 13,400
6.0500 6.1600 5.7000 5.7000 12,500
6.1600 6.3000 6.1100 6.3000 7,200
Weekend
Weekend
6.2500 6.3500 6.0600 6.0800 7,700
6.0200 6.4700 5.9100 6.1500 20,500
5.6500 6.0200 5.4400 5.8300 17,400
5.4600 5.8400 5.3500 5.6700 26,100
5.5000 5.7100 5.2300 5.3600 69,600
Weekend
Weekend
5.7500 5.9100 5.1000 5.1200 64,800
5.8300 6.1400 5.2500 5.7200 89,100
6.1100 6.2800 5.6900 5.6900 61,200
6.2400 6.3600 5.7700 5.7800 24,600
6.0600 6.5400 6.0600 6.1900 21,500
Weekend
Weekend
No trading
5.9300 6.3800 5.8300 6.2100 24,100
5.7600 6.2900 5.7500 5.9300 27,100
5.6800 6.3000 5.4500 5.8600 128,800
5.8100 6.4800 5.5500 5.6200 29,700
Weekend
Weekend
6.8300 6.8300 5.7400 5.9600 40,900
6.8800 7.6200 6.5200 6.5200 112,200
6.5000 7.2500 6.2600 7.1300 127,200
6.0200 7.5000 6.0200 6.5500 120,300
5.4600 6.1500 5.2400 6.0200 51,100
Weekend
Weekend
12 · 10-K After-hours · 16:32 ET 10-K ↗
5.8300 6.0000 5.4200 5.6200 81,400
6.1400 6.8100 5.3500 5.8900 137,200
6.7400 6.7400 5.7100 6.1100 111,000
7.5700 7.8100 6.3900 6.6200 109,200
11 · 8-K Pre-market · 07:00 ET 8-K ↗
8.2000 8.2000 6.6500 6.9700 49,200
Weekend
Weekend
8.4000 8.6300 7.9900 8.0400 5,700
9.0900 9.5500 7.5200 8.2400 49,500
10.0000 10.2400 9.3000 9.4400 17,400
10.4800 10.4800 9.4300 9.4500 51,900
10.3000 10.8300 9.3000 9.9600 11,500
Weekend
Weekend
10.8500 11.0500 9.9000 10.0200 52,400
11.5000 11.6800 10.5600 10.9900 14,800
11.1500 11.6400 10.9900 11.3000 20,400
11.0400 11.2900 10.9800 11.0200 6,000
10.7700 11.4000 10.7700 11.1700 11,000
Weekend
Weekend
11.2000 11.5700 10.8200 11.3800 17,500
11.6500 11.9500 10.9000 11.4200 13,200
11.3000 11.8300 10.9600 11.3100 14,600
10.8600 12.9000 10.8600 11.2400 43,500
11.6700 12.2800 10.3000 10.8100 31,300
Weekend
Weekend
12.5700 12.9700 11.7100 11.9300 26,200
12.2100 13.6800 11.8100 13.2900 47,400
12.5900 13.6000 12.0000 12.1900 46,100
12.5300 12.5300 11.5100 11.8400 112,000
No trading
Weekend
Weekend
10.9500 15.0900 10.9500 12.1500 113,800
13.8200 14.7900 11.5900 11.9500 33,300
11.4400 12.7000 11.0000 12.5200 48,300
10 · 8-K Pre-market · 08:04 ET 8-K ↗
12.2800 13.0600 11.4200 11.4200 35,600
13.0300 13.7000 11.5100 11.5100 7,800
Weekend
Weekend
13.5900 14.2600 12.1900 12.1900 38,000
13.4400 15.0000 13.0000 13.4600 78,800
12.2900 13.3600 11.3200 12.9900 45,300
12.0500 12.2700 11.1000 11.1000 7,700
13.7600 13.8000 12.0700 12.0700 20,700
Weekend
Weekend
14.5300 16.9400 13.5100 13.6200 91,400
13.8200 16.0000 12.9400 15.1100 28,800
13.2800 14.6000 12.5300 13.3600 18,000
11.2300 14.3400 11.0000 13.0500 57,900
10.0700 12.3000 9.2000 11.3200 177,900
Weekend
Weekend
9.2100 12.0100 9.2100 10.9100 77,000
9.1000 10.0000 8.6000 9.3000 4,660
8.8000 9.4000 8.6000 9.2000 6,060
8.8000 9.0000 8.7000 8.8000 7,230
9 · 8-K Pre-market · 09:24 ET 8-K ↗
No trading
Weekend
Weekend
10.0000 10.3000 8.7000 8.7000 27,580
10.2000 10.4000 10.1000 10.3000 2,420
10.4000 11.6000 10.0000 10.4000 9,930
12.1000 12.1000 10.1000 10.5000 6,970
11.6000 11.7000 11.2000 11.6000 1,240
Weekend
Weekend
10.8000 11.9000 10.8000 11.4000 2,420
11.0000 11.3000 10.1000 11.0000 6,600
10.7000 11.1000 10.3000 10.5000 2,800
10.3000 11.0000 10.3000 10.6000 3,070
10.2000 10.8000 9.9000 10.3000 2,490
Weekend
Weekend
10.2000 10.3000 9.9000 10.3000 1,450
No trading
10.3000 10.5000 10.0000 10.3000 4,200
10.5000 10.8000 10.3000 10.5000 2,090
10.4000 10.8000 10.0000 10.7000 24,690
Weekend
Weekend
10.2000 10.5000 10.1000 10.5000 3,110
No trading
10.2000 10.5000 10.1000 10.3000 4,230
11.5000 11.5000 10.1000 10.2000 13,760
11.9000 12.2000 11.0000 11.1000 2,190
Weekend
Weekend
11.9000 11.9000 11.1000 11.7000 1,680
8 · 8-K After-hours · 16:15 ET 8-K ↗
11.2000 11.6000 11.2000 11.2000 1,280
11.5000 11.5000 11.2000 11.2000 2,060
11.9000 12.4000 11.2000 11.6000 2,160
12.0000 12.2000 11.5000 11.5000 4,310
Weekend
Weekend
12.2000 12.8000 11.9000 11.9000 2,990
12.6000 12.8000 12.3000 12.5000 3,970
12.0000 13.4000 12.0000 12.3000 27,690
11.8000 12.1000 11.6000 11.6000 3,310
7 · 8-K After-hours · 16:54 ET 8-K ↗
11.7000 12.5000 11.7000 11.9000 890
Weekend
Weekend
12.2000 12.4000 11.8000 11.8000 1,090
11.8000 12.4000 11.6000 12.0000 880
11.9000 12.0000 11.8000 11.8000 860
12.1000 12.1000 11.8000 12.0000 610
6 · 8-K Next filing day · accepted 01 Dec, 21:32 ET 8-K ↗
12.3000 12.5000 12.0000 12.0000 1,200
Weekend
Weekend
12.1000 12.4000 12.1000 12.2000 940
No trading
11.7000 12.4000 11.7000 12.0000 720
12.1000 12.5000 11.6000 12.2000 940
12.0000 12.2000 11.8000 11.9000 1,110
Weekend
Weekend
12.2000 12.8000 11.7000 11.7000 1,630
13.5000 13.5000 12.3000 12.4000 1,160
12.6000 13.7000 12.2000 12.8000 2,740
13.1000 13.1000 12.6000 12.6000 2,010
11.7000 13.9000 11.7000 12.9000 9,450
Weekend
Weekend
5 · 8-K After-hours · 16:50 ET 8-K ↗
11.5000 11.8000 11.5000 11.7000 1,620
12.2000 12.4000 11.6000 11.8000 860
11.7000 12.4000 11.6000 12.0000 1,860
11.9000 12.0000 11.6000 11.6000 3,140
12.5000 12.6000 11.8000 12.0000 2,720
Weekend
Weekend
12.8000 12.8000 12.6000 12.6000 960
13.0000 13.1000 12.6000 12.6000 1,330
12.4000 12.9000 12.4000 12.7000 520
4 · 8-K After market open · 13:31 ET 8-K ↗
12.7000 12.8000 12.6000 12.7000 330
3 · 10-Q Pre-market · 09:10 ET 10-Q ↗
12.5000 13.1000 12.5000 12.8000 1,980
Weekend
Weekend
12.7000 12.9000 12.5000 12.7000 1,250
12.8000 13.0000 12.6000 12.9000 1,710
13.4000 14.6000 12.9000 13.1000 3,270
12.7000 13.4000 12.6000 13.4000 1,110
13.1000 13.3000 12.7000 13.0000 1,620
Weekend
Weekend
12.8000 13.0000 12.6000 12.8000 720
12.9000 12.9000 12.7000 12.7000 1,110
13.2000 13.3000 12.8000 12.8000 2,010
12.9000 13.3000 12.5000 13.0000 1,260
12.9000 13.3000 12.6000 12.8000 1,970
Weekend
Weekend
13.1000 13.3000 13.0000 13.1000 1,840
13.4000 13.5000 13.1000 13.1000 1,030
13.5000 13.6000 13.2000 13.4000 1,770
13.2000 13.5000 13.2000 13.4000 1,130
13.2000 13.3000 13.0000 13.2000 1,810
Weekend
Weekend
13.6000 13.6000 13.0000 13.2000 1,690
13.6000 13.7000 13.4000 13.6000 840
13.4000 13.6000 13.3000 13.6000 1,160
14.0000 14.2000 13.0000 13.3000 2,740
13.4000 14.5000 13.1000 14.1000 5,960
Weekend
Weekend
13.6000 13.6000 13.0000 13.1000 2,630
13.3000 13.7000 13.0000 13.0000 2,320
14.0000 14.3000 13.3000 13.5000 4,400
13.9000 14.5000 13.7000 13.9000 1,760
14.5000 14.5000 14.0000 14.0000 910
Weekend
Weekend
14.3000 14.8000 14.2000 14.5000 540
14.7000 14.9000 14.4000 14.4000 580
15.0000 15.1000 14.7000 15.1000 480
14.8000 15.0000 14.6000 15.0000 850
14.9000 15.3000 14.2000 14.6000 2,340
Weekend
Weekend
14.7000 15.0000 14.2000 14.9000 1,690
14.6000 15.5000 14.6000 14.9000 1,370
14.5000 14.7000 14.1000 14.6000 1,830
14.7000 14.7000 13.7000 14.5000 2,340
14.4000 14.9000 14.1000 14.6000 1,440
Weekend
Weekend
14.2000 16.3000 13.9000 13.9000 3,670
14.4000 14.5000 13.8000 14.1000 2,820
16.2000 16.4000 14.1000 14.4000 5,740
15.6000 16.4000 15.1000 15.1000 2,230
16.1000 16.5000 15.4000 15.4000 1,060
Weekend
Weekend
16.5000 16.7000 15.7000 16.2000 1,060
17.1000 17.5000 16.1000 16.4000 2,080
15.4000 18.5000 15.4000 17.3000 8,960
15.6000 15.7000 15.3000 15.4000 880
No trading
Weekend
Weekend
15.7000 15.8000 15.6000 15.6000 260
16.3000 16.5000 15.5000 15.5000 1,780
16.1000 17.0000 16.1000 16.2000 670
16.3000 16.8000 16.1000 16.1000 250
16.5000 17.5000 16.2000 16.3000 1,110
Weekend
Weekend
16.6000 16.6000 16.0000 16.5000 510
16.1000 16.6000 16.1000 16.1000 190
16.4000 16.4000 15.9000 16.2000 270
16.3000 16.8000 16.1000 16.4000 1,160
16.4000 16.7000 16.0000 16.2000 1,580
Weekend
Weekend
16.6000 17.7000 16.4000 16.4000 2,190
16.4000 16.8000 16.1000 16.6000 640
2 · 8-K After market open · 13:26 ET 8-K ↗
16.7000 17.5000 16.1000 16.1000 3,080
1 · 10-Q Pre-market · 08:10 ET 10-Q ↗
16.4000 17.0000 16.4000 16.8000 1,120
16.1000 16.5000 16.1000 16.2000 680
Weekend
Weekend
16.1000 16.5000 16.1000 16.2000 420
16.5000 16.5000 16.2000 16.2000 1,060
15.9000 16.5000 15.9000 16.4000 500
15.8000 16.8000 15.7000 15.9000 1,830
15.7000 16.3000 15.4000 16.1000 1,950
Weekend
Weekend
15.4000 16.0000 15.4000 15.5000 1,070
16.5000 16.5000 15.8000 15.8000 1,010
17.9000 18.0000 16.7000 16.7000 2,850
18.5000 18.5000 18.1000 18.1000 1,240
18.3000 18.6000 17.9000 18.4000 4,450
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 21:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise