Urban One, Inc. - Class D UONEK

Open calendar →

Urban One, Inc. - Class D Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 5.0800 · FX 1 USD = 1.288650 SGD · about SGD 6.5463 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.70 → 5.08 · -24.2%
10.9007.4504.000 1,2 3,4 5 6 7 8 9 10 11 12 13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.0600 5.0900 4.8000 5.0800 8,700
4.3100 5.0400 4.1000 4.9400 20,200
4.0800 4.5500 4.0800 4.5100 12,500
4.0100 4.5400 3.7300 4.4700 68,400
3.9000 5.0600 3.7700 4.0000 57,100
Weekend
Weekend
3.9900 4.1100 3.9500 4.1100 8,300
4.1700 4.2700 3.9200 4.2100 21,400
3.8900 4.3000 3.6600 4.3000 58,200
3.7100 4.3000 3.5800 4.2200 2,294,100
4.2300 4.4400 4.2300 4.4400 1,000
Weekend
Weekend
4.1500 4.2500 4.0400 4.2500 1,300
4.1700 4.5000 4.1700 4.4100 7,800
4.4700 4.4700 4.3700 4.3700 1,300
4.8600 4.9400 4.3200 4.3700 4,000
4.6900 4.7600 4.6300 4.7600 2,300
Weekend
Weekend
No trading
4.7500 4.8400 4.7500 4.8400 2,400
4.6500 4.6500 4.6100 4.6100 2,200
4.7100 4.9000 4.2500 4.6100 2,400
4.4800 4.6100 4.4800 4.6100 1,700
Weekend
Weekend
4.4900 4.5900 4.4100 4.5900 3,900
4.7300 4.9200 4.2500 4.4900 5,500
4.6700 4.8400 4.1800 4.3000 5,600
4.6900 4.8700 4.4900 4.5000 11,200
4.5000 4.6800 4.5000 4.5000 10,200
Weekend
Weekend
No trading
4.9300 5.1700 4.6200 4.6800 20,700
4.7800 4.8900 4.6000 4.7900 9,400
18 · 8-K After-hours · 17:24 ET 8-K ↗
4.8300 4.8400 4.5000 4.5000 7,800
4.7900 4.9900 4.6400 4.8300 4,600
Weekend
Weekend
4.4800 4.6100 4.3400 4.3600 4,200
4.7400 4.7400 4.6600 4.6600 1,100
4.6600 4.6600 4.6600 4.6600 4,400
4.7300 4.7900 4.6200 4.6200 9,100
4.8400 5.0700 4.6700 4.8200 19,800
Weekend
Weekend
5.1900 5.4700 4.4600 4.7100 15,100
4.7300 5.1600 4.7200 4.9000 9,500
4.6100 4.6400 4.6100 4.6400 9,600
5.4300 5.4300 4.5500 4.7000 18,700
5.2400 5.2400 5.2400 5.2400 10,700
Weekend
Weekend
5.3900 5.4800 5.0800 5.2500 11,400
4.7700 5.2700 4.7700 5.2700 8,100
4.7200 4.8500 4.2700 4.7100 2,900
4.8000 4.8200 4.5400 4.6000 6,400
No trading
Weekend
Weekend
4.4200 4.8000 4.4200 4.8000 1,600
4.8500 4.8700 4.6900 4.8700 2,000
4.6200 4.9600 4.6200 4.9600 1,700
5.2000 5.2000 4.8100 5.0600 2,800
5.1100 5.1500 4.8700 5.0300 7,400
Weekend
Weekend
5.2000 5.4000 5.0300 5.1100 15,400
17 · 8-K After-hours · 16:12 ET 8-K ↗
5.5100 5.5100 4.9900 5.0200 10,400
16 · 10-Q Pre-market · 09:19 ET 10-Q ↗
5.9000 6.1600 5.4900 5.4900 8,600
6.1000 6.1000 5.6800 5.8700 8,400
6.2500 6.2500 5.8000 5.9000 15,500
Weekend
Weekend
15 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
5.8900 6.0600 5.6600 5.7000 6,200
6.5000 6.5000 5.7300 5.7300 6,100
6.4700 6.4700 5.7900 5.9300 9,500
5.7900 6.4200 5.5000 6.4200 33,700
14 · 8-K After-hours · 16:17 ET 8-K ↗
5.1500 5.5100 4.9000 5.5000 24,900
Weekend
Weekend
4.8100 6.8000 4.7000 5.4000 229,300
5.1200 5.1200 4.7700 4.7900 3,400
4.9500 4.9500 4.9500 4.9500 200
13 · PRE 14A After-hours · 17:04 ET PRE 14A ↗
4.9600 4.9600 4.8900 4.9100 1,700
4.8800 5.0800 4.8700 4.8700 1,600
Weekend
Weekend
5.1700 5.2000 4.9200 4.9500 6,700
4.8900 4.9800 4.8100 4.9800 3,700
4.9400 4.9400 4.8900 4.9000 1,400
4.9100 4.9100 4.9100 4.9100 0
4.8600 5.0500 4.8600 4.9100 2,100
Weekend
Weekend
4.8500 5.1700 4.8200 5.1700 1,900
4.8700 4.8700 4.8700 4.8700 0
4.7600 4.9800 4.7600 4.8700 3,100
5.0000 5.0000 5.0000 5.0000 0
4.9400 5.0400 4.9400 5.0000 900
Weekend
Weekend
5.2300 5.2300 5.2300 5.2300 0
5.2300 5.2300 5.2300 5.2300 300
5.4200 5.4200 5.2300 5.2300 1,300
5.4000 5.4000 5.4000 5.4000 0
5.4000 5.4000 5.4000 5.4000 0
Weekend
Weekend
No trading
5.2200 5.4000 5.0100 5.4000 1,500
5.4500 5.4500 5.4500 5.4500 0
5.4500 5.4500 5.4500 5.4500 0
6.0600 6.0600 5.4500 5.4500 1,900
Weekend
Weekend
5.6000 5.7000 5.6000 5.7000 1,900
5.8600 5.8600 5.8600 5.8600 0
5.8600 5.8600 5.8600 5.8600 800
5.5100 6.1200 5.5100 6.0900 4,500
5.8000 5.8000 5.2600 5.5100 5,200
Weekend
Weekend
12 · 10-K After-hours · 16:32 ET 10-K ↗
5.3400 5.9600 5.2800 5.9600 10,100
5.3000 5.4000 5.2600 5.4000 6,300
5.0100 5.4000 4.8000 5.4000 3,500
5.6500 5.6500 5.6500 5.6500 2,100
11 · 8-K Pre-market · 07:00 ET 8-K ↗
5.6500 5.9900 5.5700 5.6800 2,000
Weekend
Weekend
7.4800 7.5500 5.6000 5.6500 8,800
7.3800 7.8800 7.0000 7.0000 3,000
7.1800 7.3500 6.3000 7.0400 8,600
7.6600 7.6600 7.6600 7.6600 1,100
7.7000 7.7000 7.7000 7.7000 0
Weekend
Weekend
7.7200 7.7600 7.6900 7.7000 2,400
7.3000 8.3900 7.3000 7.9000 8,300
8.0300 8.1000 8.0300 8.1000 600
8.5000 8.5000 7.7700 7.7700 1,200
7.0100 8.2000 7.0100 8.2000 10,500
Weekend
Weekend
7.7700 7.7700 7.7700 7.7700 500
7.8300 7.8300 7.4800 7.7900 800
7.2300 7.6600 7.1900 7.6600 2,300
7.6900 7.8300 7.3400 7.3400 700
8.1700 8.1700 8.1700 8.1700 0
Weekend
Weekend
8.1700 8.1700 8.1700 8.1700 600
7.6500 8.9800 7.6200 8.3000 11,100
7.4600 7.7000 7.3500 7.7000 1,400
7.6600 7.7100 7.3900 7.4000 2,400
No trading
Weekend
Weekend
7.8900 8.1800 7.6000 7.6000 11,800
7.8900 7.8900 7.4900 7.4900 2,300
7.4200 7.4400 7.4200 7.4400 4,500
10 · 8-K Pre-market · 08:04 ET 8-K ↗
7.9900 8.0000 7.4100 7.4300 9,500
8.0200 8.4600 8.0100 8.0100 2,800
Weekend
Weekend
8.9000 8.9000 8.9000 8.9000 900
8.3800 8.4900 8.3700 8.3700 2,800
8.0300 8.4600 8.0300 8.4600 1,800
8.9700 9.2200 8.0100 8.0100 9,700
9.0000 9.2900 8.5900 9.0700 7,300
Weekend
Weekend
8.9800 9.1900 8.9600 9.0000 3,000
8.6100 9.3800 8.5500 9.2100 3,800
8.6600 8.7000 8.5000 8.5600 2,300
7.7400 8.8300 7.7400 8.7700 13,400
8.4300 8.4300 7.6000 7.9800 10,400
Weekend
Weekend
8.3900 9.2200 8.1700 8.3800 13,900
8.6000 8.6000 7.8000 8.2000 3,060
7.7000 8.3000 7.7000 8.3000 1,950
8.6000 8.6000 7.6000 8.0000 5,010
9 · 8-K Pre-market · 09:24 ET 8-K ↗
No trading
Weekend
Weekend
8.8000 9.2000 8.1000 8.1000 2,920
8.0000 9.4000 8.0000 8.8000 3,950
8.4000 8.6000 8.0000 8.3000 980
8.3000 8.8000 8.3000 8.7000 1,280
9.0000 9.4000 8.1000 9.0000 6,310
Weekend
Weekend
8.0000 10.7000 8.0000 9.3000 7,990
7.9000 8.8000 7.9000 8.3000 2,200
8.9000 8.9000 7.6000 7.6000 1,770
9.0000 9.0000 8.3000 8.3000 140
8.8000 9.0000 8.3000 8.8000 570
Weekend
Weekend
8.5000 9.0000 8.3000 8.7000 250
No trading
8.8000 8.8000 7.8000 8.6000 3,380
8.0000 8.3000 7.8000 7.9000 930
8.7000 8.9000 7.8000 8.3000 3,910
Weekend
Weekend
8.4000 8.9000 8.4000 8.9000 1,190
No trading
8.9000 9.2000 8.4000 9.0000 800
9.4000 9.7000 9.1000 9.3000 610
10.0000 10.2000 9.4000 9.8000 1,970
Weekend
Weekend
8.9000 10.9000 8.1000 10.9000 13,970
8 · 8-K After-hours · 16:15 ET 8-K ↗
8.0000 9.0000 8.0000 8.9000 3,640
8.5000 8.7000 8.3000 8.7000 2,560
8.4000 9.1000 8.4000 8.7000 4,230
8.3000 8.7000 8.3000 8.6000 1,280
Weekend
Weekend
8.2000 9.2000 8.2000 9.0000 1,910
9.2000 9.2000 8.3000 9.2000 1,660
8.4000 9.7000 8.2000 9.3000 3,940
8.1000 8.4000 8.1000 8.3000 580
7 · 8-K After-hours · 16:54 ET 8-K ↗
8.4000 8.8000 8.0000 8.4000 1,820
Weekend
Weekend
9.0000 9.0000 8.2000 8.5000 1,160
8.8000 8.9000 8.1000 8.3000 2,670
8.2000 9.2000 8.1000 8.5000 6,080
8.3000 8.4000 8.0000 8.2000 1,630
6 · 8-K Next filing day · accepted 01 Dec, 21:32 ET 8-K ↗
8.1000 8.3000 8.0000 8.2000 940
Weekend
Weekend
8.2000 8.2000 8.0000 8.1000 2,000
No trading
8.3000 8.7000 8.2000 8.2000 2,280
8.7000 8.8000 8.4000 8.5000 2,180
8.3000 8.9000 8.0000 8.8000 1,250
Weekend
Weekend
9.4000 9.4000 8.0000 8.4000 5,920
8.3000 10.4000 8.2000 9.1000 35,780
9.2000 9.3000 7.9000 8.0000 63,840
7.0000 8.6000 6.2000 8.5000 307,970
5.0000 8.8000 4.9000 6.1000 1,515,130
Weekend
Weekend
5 · 8-K After-hours · 16:50 ET 8-K ↗
5.1000 5.1000 4.7000 4.9000 2,600
5.0000 5.0000 4.9000 5.0000 1,800
5.0000 5.0000 4.7000 4.8000 1,150
5.2000 5.2000 4.6000 5.0000 153,350
5.0000 5.2000 4.8000 4.8000 1,320
Weekend
Weekend
4.6000 5.1000 4.6000 5.1000 4,780
5.3000 5.3000 4.6000 4.6000 2,210
4.9000 5.3000 4.5000 5.3000 5,450
4 · 8-K After market open · 13:31 ET 8-K ↗
5.2000 5.3000 4.9000 5.1000 2,100
3 · 10-Q Pre-market · 09:10 ET 10-Q ↗
6.0000 6.1000 5.2000 5.3000 2,820
Weekend
Weekend
6.2000 6.2000 5.8000 6.0000 3,130
6.1000 6.1000 5.9000 6.1000 830
6.3000 6.3000 5.9000 5.9000 2,340
6.0000 6.5000 5.9000 6.3000 2,080
6.2000 7.1000 5.5000 6.0000 17,480
Weekend
Weekend
6.2000 6.3000 6.1000 6.2000 1,120
6.2000 6.4000 6.1000 6.2000 2,270
6.2000 6.4000 6.0000 6.4000 4,220
6.6000 6.6000 6.2000 6.2000 320
6.5000 6.6000 6.1000 6.4000 2,960
Weekend
Weekend
6.3000 6.7000 6.1000 6.5000 1,470
6.7000 6.9000 6.1000 6.1000 5,740
6.7000 6.9000 6.6000 6.8000 1,380
6.7000 7.1000 6.6000 6.6000 1,250
6.9000 7.1000 6.6000 6.6000 1,440
Weekend
Weekend
7.1000 7.1000 6.8000 6.8000 660
6.8000 7.1000 6.8000 6.9000 610
7.0000 7.0000 6.8000 6.9000 1,400
7.1000 7.3000 6.8000 7.1000 2,270
7.3000 7.3000 6.9000 7.3000 1,180
Weekend
Weekend
6.9000 7.3000 6.9000 7.3000 960
7.4000 7.4000 6.8000 6.8000 1,340
7.4000 7.4000 6.8000 7.0000 1,450
7.2000 7.2000 6.9000 7.0000 1,340
7.4000 7.4000 6.8000 6.8000 1,430
Weekend
Weekend
6.9000 7.2000 6.8000 7.2000 530
6.8000 7.3000 6.8000 6.9000 520
7.1000 7.4000 6.8000 7.2000 1,670
7.6000 7.6000 7.1000 7.1000 1,230
8.0000 8.3000 6.6000 7.1000 6,470
Weekend
Weekend
8.4000 8.5000 7.8000 7.8000 2,620
8.2000 8.5000 7.9000 8.4000 1,210
7.6000 8.8000 7.6000 7.9000 690
7.6000 8.8000 7.2000 8.1000 6,180
8.3000 8.8000 7.5000 8.0000 3,330
Weekend
Weekend
7.9000 7.9000 7.5000 7.6000 1,220
8.3000 9.0000 7.4000 7.8000 5,410
8.9000 10.0000 8.3000 8.3000 3,890
9.0000 9.5000 8.6000 9.2000 3,200
9.4000 9.5000 8.7000 8.8000 1,850
Weekend
Weekend
9.8000 10.0000 8.8000 9.4000 3,700
8.8000 10.0000 7.8000 9.5000 5,720
8.1000 9.1000 7.0000 8.1000 7,760
7.9000 8.3000 7.5000 7.9000 450
No trading
Weekend
Weekend
7.9000 7.9000 7.9000 7.9000 250
8.4000 8.4000 8.2000 8.2000 1,810
7.3000 8.5000 7.2000 8.2000 1,680
7.1000 8.1000 7.1000 8.0000 1,290
6.9000 7.9000 6.9000 7.9000 1,920
Weekend
Weekend
7.5000 7.6000 6.5000 6.5000 5,210
7.6000 7.6000 7.4000 7.5000 720
7.4000 7.6000 7.2000 7.6000 1,940
6.8000 7.3000 6.6000 6.6000 790
7.6000 7.7000 7.4000 7.4000 1,350
Weekend
Weekend
7.1000 7.7000 7.1000 7.3000 2,390
6.9000 7.4000 6.3000 6.8000 3,440
2 · 8-K After market open · 13:26 ET 8-K ↗
6.5000 6.8000 6.5000 6.5000 790
1 · 10-Q Pre-market · 08:10 ET 10-Q ↗
6.5000 6.7000 6.5000 6.7000 540
6.6000 6.6000 6.5000 6.5000 610
Weekend
Weekend
6.8000 6.8000 6.5000 6.6000 1,920
6.5000 6.8000 6.4000 6.8000 1,550
6.5000 6.7000 6.5000 6.5000 2,780
6.9000 6.9000 6.5000 6.5000 720
6.6000 6.7000 6.2000 6.2000 1,690
Weekend
Weekend
6.7000 6.7000 6.3000 6.5000 2,190
6.4000 6.7000 6.3000 6.7000 3,710
6.5000 6.7000 6.2000 6.3000 1,910
6.5000 6.8000 6.4000 6.4000 1,960
6.5000 7.0000 6.4000 6.7000 2,790
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
13 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 21:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:31 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After market open · 13:26 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise