Upbound Group, Inc UPBD

Open calendar →

Upbound Group, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 20.4600 · FX 1 USD = 1.288650 SGD · about SGD 26.3658 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.15 → 20.46 · -18.6%
27.35021.72516.100 1,2 3 4,5 6 7 8 9 10,11 12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
21.0600 21.4600 20.4300 20.4600 1,133,300
21.0700 21.2300 20.7400 21.0800 785,200
21.9700 22.2000 21.2300 21.4200 1,070,900
17 · 8-K Next filing day · accepted 21 Jul, 17:42 ET 8-K ↗
21.8300 22.0000 21.4600 21.9100 865,700
22.3700 22.3700 21.6200 21.6900 720,600
Weekend
Weekend
22.5800 23.1000 22.0300 22.1600 831,000
22.0000 22.9300 21.9300 22.7600 902,000
21.0700 22.2400 21.0700 21.9600 1,159,000
21.2200 21.3400 20.6900 21.0800 871,600
21.2300 21.6400 21.0600 21.1500 740,200
Weekend
Weekend
20.6400 21.8900 20.5100 21.1600 1,011,800
19.8100 20.3400 19.6000 20.3200 705,400
20.2700 20.2700 19.2400 19.8500 714,600
20.7800 20.9000 20.2800 20.5100 920,100
19.8900 20.5600 19.5900 20.5300 777,400
Weekend
Weekend
No trading
20.8800 21.0000 19.4400 19.8900 965,400
21.1400 21.3400 20.7000 20.7300 796,500
20.6500 21.2500 20.4200 21.2200 1,274,000
20.3100 20.9600 19.7900 20.8600 1,358,800
Weekend
Weekend
19.6100 20.4900 19.4800 20.4400 3,479,600
19.5900 20.3600 19.4700 19.8400 1,293,700
18.8200 19.5900 18.7600 19.5900 1,178,400
18.0800 18.8700 18.0000 18.6900 943,100
18.3100 18.6600 18.1600 18.3200 1,011,200
Weekend
Weekend
No trading
17.7600 18.5400 17.6800 18.3200 1,392,000
18.8200 19.4300 17.4400 17.4600 910,500
18.5600 19.0400 18.5200 18.8900 805,900
19.2700 19.4000 18.6900 18.7200 985,700
Weekend
Weekend
18.7700 19.1000 18.5700 18.9400 699,300
18.1500 18.6100 17.8200 18.5900 888,600
18.8200 18.8800 18.0400 18.0800 979,300
19.0000 19.6400 18.5500 18.8800 738,400
18.4200 18.9200 18.2000 18.7500 677,000
Weekend
Weekend
18.2900 18.4200 18.0100 18.2700 752,900
18.2100 18.3600 18.0000 18.2000 872,900
18.5000 18.5400 17.8500 17.8900 837,800
16 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
19.0600 19.0600 18.6000 18.6100 687,300
19.0600 19.2900 18.8400 19.0600 818,700
Weekend
Weekend
19.4400 19.5200 19.0600 19.2100 1,087,800
18.8900 19.5800 18.7500 19.4200 795,800
18.4100 19.1100 18.3800 18.8900 771,100
18.0700 18.4200 18.0000 18.1100 670,000
No trading
Weekend
Weekend
17.7400 18.0200 17.6400 17.8400 538,100
17.3000 17.9000 17.0000 17.7000 926,500
17.0700 17.6100 16.7700 17.5100 769,000
15 · DEFA14A After market open · 15:00 ET DEFA14A ↗
17.1600 17.2700 16.7100 17.0700 603,000
14 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
17.2800 17.5600 17.0200 17.2300 740,200
Weekend
Weekend
17.3700 17.6800 16.9700 17.1300 743,200
17.5200 17.7500 17.3200 17.4100 578,600
17.7900 17.9100 17.0100 17.2800 831,000
17.9900 18.1400 17.5600 17.9600 736,300
18.8400 18.8600 17.8800 17.9900 845,900
Weekend
Weekend
18.8900 19.0500 18.5500 18.7800 638,600
18.9900 19.2800 18.6200 18.7600 785,700
19.0100 19.4500 18.8900 19.0100 746,200
18.6300 18.9400 18.5100 18.7300 712,100
19.1600 19.2300 18.1800 18.4800 1,046,400
Weekend
Weekend
19.9600 19.9600 18.8500 19.1900 1,180,000
13 · 10-Q Next filing day · accepted 30 Apr, 18:08 ET 10-Q ↗
19.3800 20.4700 18.9400 19.7600 1,790,600
12 · 8-K Pre-market · 07:18 ET 8-K ↗
19.0600 19.5000 18.7300 18.9400 1,087,400
19.2600 19.3900 18.9300 19.0600 748,700
19.7100 19.8500 19.1300 19.1700 894,500
Weekend
Weekend
19.5500 19.8600 19.1800 19.7700 662,000
19.9600 20.0900 19.4100 19.5400 612,700
20.0500 20.2800 19.6100 19.9600 807,100
20.7500 20.9900 19.6400 19.7800 970,400
11 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
19.8200 20.0100 19.6500 19.9100 702,300
Weekend
Weekend
19.4700 20.2900 19.4700 19.9100 1,181,100
18.8900 19.2700 18.7600 18.8800 767,900
19.0300 19.2800 18.8400 18.9200 748,700
18.6000 19.3900 18.3700 19.3400 682,200
18.2100 18.6400 17.9300 18.5800 686,000
Weekend
Weekend
18.5300 18.6200 18.1200 18.3900 631,700
18.1200 18.7200 17.9200 18.5000 648,100
18.4000 19.0200 17.9500 18.1200 818,900
17.8400 17.9000 17.1700 17.4600 853,100
17.5600 18.2500 17.4400 18.2200 972,400
Weekend
Weekend
No trading
17.5000 17.8000 17.1000 17.5300 782,300
18.1400 18.3500 17.7500 17.8800 822,300
18.4000 18.5000 17.3800 18.0500 874,200
18.2000 18.4900 17.9700 18.0100 906,000
Weekend
Weekend
18.1800 18.4500 17.9700 18.0700 762,600
18.3300 18.5200 18.0600 18.4200 694,400
18.7600 18.9700 18.0300 18.3300 654,700
18.4200 18.7100 18.2800 18.4600 657,800
17.8900 18.8600 17.6900 18.5700 1,100,800
Weekend
Weekend
17.2000 17.2400 16.7700 17.2100 2,238,600
17.5800 17.8900 16.8500 17.2200 945,900
17.9700 18.1800 17.6600 17.7000 896,700
17.9700 18.4300 17.9700 18.1000 641,600
18.3000 18.6900 17.7100 17.8000 1,008,800
Weekend
Weekend
18.0800 18.5200 17.9900 18.3000 879,200
18.1800 18.1800 17.5600 17.9300 1,300,700
19.2900 19.5000 18.0500 18.3000 948,800
18.9700 19.4000 18.5700 19.2500 1,009,900
19.2200 19.2200 18.0200 19.0800 1,046,000
Weekend
Weekend
20.3600 20.3600 19.2000 19.6600 694,700
20.3800 21.0200 20.2500 20.6100 665,200
20.6500 20.7900 20.1200 20.6000 665,800
20.2100 20.7600 19.7200 20.6600 693,800
20.8000 21.0700 20.3500 20.8800 802,700
Weekend
Weekend
21.6000 21.6900 20.9600 21.4500 1,006,900
21.7800 22.3300 21.5100 22.0300 976,600
21.6500 21.6900 21.0500 21.5400 575,800
21.5000 21.8800 21.2800 21.6200 821,000
22.7200 22.7200 20.9900 21.3600 980,000
9 · 10-K Pre-market · 07:11 ET 10-K ↗
Weekend
Weekend
22.2000 23.0200 21.8900 22.7800 1,734,800
20.8800 23.9800 20.7400 22.2000 1,797,400
8 · 8-K Pre-market · 07:37 ET 8-K ↗
20.1900 21.2100 20.0100 20.8800 1,041,000
20.3500 20.4000 19.6200 20.2000 627,300
No trading
Weekend
Weekend
19.9800 20.3500 19.5500 20.3100 524,300
20.0500 20.2500 19.4500 19.8300 531,800
20.7000 20.7000 19.6700 19.8100 540,400
20.6200 20.8400 20.4200 20.4800 460,100
20.5400 20.8300 20.1100 20.7000 388,300
Weekend
Weekend
19.8200 20.6200 19.7500 20.5400 646,600
20.2500 20.4800 19.4000 19.8500 556,600
19.9500 20.5200 19.8500 20.3800 694,500
19.5800 20.1200 19.2900 19.6800 842,300
19.0100 19.8000 18.7600 19.7700 814,500
Weekend
Weekend
18.6100 19.1300 18.4600 18.9000 1,045,600
18.9100 19.0400 18.4900 18.6000 875,200
19.4000 19.5200 18.9100 18.9100 472,400
19.2000 19.4700 18.8300 19.3100 376,200
19.4800 19.5400 19.0600 19.3100 457,500
Weekend
Weekend
19.4000 19.8900 19.1400 19.2900 534,600
19.6800 19.9000 19.2000 19.4600 592,700
19.3500 19.9000 19.3000 19.4300 578,400
19.5200 19.6300 18.9600 19.1000 800,200
No trading
Weekend
Weekend
20.2200 20.2200 19.8500 20.1500 507,200
19.5600 20.2800 19.4100 20.1100 589,300
19.5700 19.7700 18.8900 19.5400 808,500
19.2000 19.7400 19.1200 19.7200 659,600
19.5600 19.7700 18.7900 19.2100 672,900
Weekend
Weekend
19.3500 20.0800 18.5300 19.8400 781,300
18.2600 19.3600 18.1400 19.0200 1,008,700
18.6000 18.8600 17.7000 18.4400 941,500
17.5200 18.7900 17.3600 18.7000 922,500
17.4100 17.9100 17.3700 17.6400 773,000
Weekend
Weekend
17.7600 17.7700 17.1600 17.3500 641,700
No trading
17.5900 17.7700 17.5000 17.5600 619,900
17.6900 17.7100 17.4500 17.5700 531,400
17.6400 17.8000 17.4600 17.7700 690,500
Weekend
Weekend
17.6900 17.8700 17.5300 17.6200 428,900
No trading
17.5400 17.7700 17.5400 17.6600 248,000
17.7300 17.9400 17.4600 17.5700 841,600
17.3500 17.9200 17.3200 17.7200 826,600
Weekend
Weekend
17.6500 17.8500 17.1900 17.3200 1,604,500
17.9400 18.2600 17.6600 17.7800 778,300
17.5100 18.0600 17.3600 17.7900 892,900
18.0800 18.2600 17.7900 17.9200 912,200
18.3600 18.3600 17.8400 18.0600 998,800
Weekend
Weekend
18.6700 18.7000 18.2000 18.2300 596,100
19.0300 19.5400 18.4500 18.5600 742,000
18.2000 19.0700 18.1000 19.0200 1,063,200
18.1600 18.4800 17.7800 18.1900 598,600
18.8800 18.8900 17.9800 18.1300 1,201,000
Weekend
Weekend
18.5300 19.0900 18.5000 18.8600 592,600
19.1200 19.4900 18.4700 18.5400 647,400
18.0400 19.0700 18.0400 18.9600 604,600
18.1300 18.2400 17.7800 18.0400 561,600
17.8800 18.3700 17.4900 18.0700 480,300
Weekend
Weekend
18.3900 18.3900 17.8400 17.9200 308,200
No trading
18.0800 18.5200 18.0800 18.2600 686,000
17.4900 18.6100 17.4800 18.2400 844,300
17.4400 17.7800 17.1500 17.5000 1,122,100
Weekend
Weekend
7 · 8-K After market open · 13:03 ET 8-K ↗
16.3800 17.6600 16.3500 17.4000 885,500
16.1900 16.4600 16.0200 16.2800 944,400
16.2500 16.2500 15.8200 16.1000 675,800
16.2500 16.3400 15.9500 16.1500 636,400
16.8600 17.2200 16.4000 16.4600 864,100
Weekend
Weekend
16.8400 17.0800 16.6800 16.9600 787,800
17.4100 17.6400 16.8500 17.0300 686,400
17.5400 17.9000 17.4200 17.4600 894,800
17.5500 17.8500 17.4000 17.5200 737,900
18.0200 18.1900 17.3400 17.5200 808,200
Weekend
Weekend
18.5900 18.7200 17.7900 17.8000 1,119,400
19.5400 19.6800 18.5200 18.5700 1,081,300
19.8100 19.9500 18.7000 19.8400 970,900
20.0100 20.0300 19.5600 19.7700 803,700
19.3800 20.0900 18.8000 20.0100 1,546,400
Weekend
Weekend
19.3700 19.8200 18.9300 19.3800 1,268,700
6 · 10-Q Next filing day · accepted 30 Oct, 19:27 ET 10-Q ↗
22.1700 22.9400 18.6100 19.3400 2,446,700
5 · 8-K Pre-market · 07:29 ET FORM 8-K ↗ 4 · 8-K Pre-market · 07:48 ET 8-K ↗
23.6000 23.8900 22.8700 23.1100 999,000
23.2400 23.8500 23.0600 23.6000 876,100
23.0000 23.3700 22.7800 23.2800 582,700
Weekend
Weekend
23.0000 23.3000 22.7000 22.7300 474,900
22.4400 23.0100 22.3400 22.7400 690,400
22.8800 23.1000 22.4500 22.4900 495,000
22.3700 22.9600 22.3700 22.8900 507,500
21.9700 22.4400 21.8700 22.3700 455,800
Weekend
Weekend
21.6100 21.9800 21.3000 21.7600 486,100
21.6800 21.7500 21.2900 21.6500 462,600
21.5300 21.9100 21.4200 21.6700 549,800
20.5000 21.6000 20.5000 21.4200 545,500
20.7900 21.0700 20.5900 20.9400 666,700
Weekend
Weekend
21.2900 21.6700 20.3400 20.4300 790,500
21.4500 21.6600 21.1200 21.2900 453,300
20.8800 21.6600 20.6300 21.4800 722,400
22.0300 22.0600 20.6900 20.7400 956,000
22.7600 22.9400 21.9700 22.0300 756,900
Weekend
Weekend
22.9300 23.3300 22.6300 22.7400 708,200
22.8800 23.1100 22.6500 22.7800 649,000
23.6500 23.9200 22.8100 22.8200 955,400
23.8400 23.9400 23.2200 23.6300 744,600
24.6700 24.7400 24.0400 24.2300 1,235,200
Weekend
Weekend
23.9600 24.5000 23.8500 24.4400 843,900
24.7600 24.7600 23.8800 23.9800 667,000
25.0800 25.4100 24.8500 24.8800 637,900
25.6300 26.0800 25.1200 25.1500 516,400
26.4000 26.4000 25.4800 25.5000 913,300
Weekend
Weekend
27.3900 27.4600 26.3000 26.5600 1,174,700
26.9700 27.3800 26.7200 27.3400 886,200
27.4800 28.0300 26.6500 26.7500 714,500
27.2000 27.4100 26.9500 27.3500 1,108,200
26.1200 27.3800 25.9100 27.0700 1,419,300
Weekend
Weekend
25.3900 25.4400 24.9700 25.0200 502,200
25.1700 25.5900 24.9500 25.5200 745,400
25.1200 25.4500 24.9300 25.1700 590,300
24.9700 25.7300 24.9300 25.3200 771,300
25.4700 25.7000 24.8900 25.4100 811,700
Weekend
Weekend
25.4600 25.7600 24.8900 25.4000 665,800
25.0300 25.3100 24.6600 25.2900 552,100
24.6300 25.1400 24.3900 24.8800 563,600
25.2500 25.2500 24.7500 24.8500 592,900
No trading
Weekend
Weekend
25.8100 26.0000 25.4000 25.4100 506,600
25.9200 26.2000 25.5400 25.8600 653,200
25.6500 26.1500 25.5400 26.0700 548,200
25.2000 25.6500 25.1600 25.5700 656,500
25.1800 25.3800 24.6700 25.2100 483,000
Weekend
Weekend
24.1700 25.3600 24.0200 25.2300 887,200
23.7200 23.9800 23.5800 23.8400 416,600
24.4100 24.7600 23.8400 24.0400 538,700
3 · 8-K After-hours · 16:33 ET FORM 8-K ↗
24.1000 25.0700 24.0000 24.4300 584,600
23.3500 24.0600 23.3100 24.0000 561,200
Weekend
Weekend
23.3300 23.4400 22.9900 23.2700 611,600
23.1000 23.4400 23.0200 23.2700 502,100
22.6500 23.7800 22.5800 23.6200 683,700
21.6000 22.6500 21.6000 22.6300 684,400
21.6100 21.8000 21.2300 21.3900 781,600
Weekend
Weekend
21.8900 21.9500 21.3700 21.6200 936,000
22.0300 22.0600 21.6800 21.8900 757,100
21.5000 21.7600 21.1600 21.7500 894,900
21.3600 21.5500 21.1100 21.5300 1,015,400
20.9700 21.3800 20.7700 21.2300 932,500
Weekend
Weekend
20.3300 20.7300 19.6500 20.7200 1,727,700
2 · 10-Q After-hours · 16:45 ET 10-Q ↗
24.9700 25.1900 20.5700 20.6400 2,075,200
1 · 8-K Pre-market · 08:03 ET 8-K ↗
25.0300 25.0400 24.1300 24.3600 824,200
25.2300 25.2300 24.6500 24.7600 989,600
25.1000 25.2000 24.5600 25.1500 665,900
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 17:42 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
10 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 19:27 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise