Upbound Group, Inc UPBD

Open calendar →

Upbound Group, Inc. - Common Stock · Company · Nasdaq · Technology / Software - Application

Paper trade (simulated — no real money)

Fill: USD 17.0800 · FX 1 USD = 1.277900 SGD · about SGD 21.8265 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.73 → 17.08 · -24.9%
23.60019.48015.360 1,2 3 4 5 6 7,8 9 10 11,12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
17.1500 17.2600 16.7400 17.0800 894,557
16.2300 17.4500 16.2300 17.3700 1,309,200
16.3500 16.3700 15.8900 16.1700 923,600
16.1100 16.6000 16.0600 16.3200 857,300
16.3700 16.5000 15.8400 15.9800 799,600
Weekend
Weekend
16.4900 16.9100 16.3200 16.3700 1,007,500
15.6700 16.5300 15.6700 16.4500 1,000,400
15.2600 15.4500 15.1500 15.4400 1,053,400
15.4600 15.6600 15.2200 15.4100 814,100
15.4100 15.6500 15.3400 15.4000 721,600
Weekend
Weekend
15.6300 15.6300 15.2300 15.4000 1,054,000
15.5400 15.8700 15.2600 15.6900 1,605,400
15.2500 15.6500 14.9800 15.6200 1,439,200
15.4200 15.6900 15.2700 15.3600 1,104,900
15.9100 16.2000 15.6400 15.7200 1,647,600
Weekend
Weekend
15.9100 16.3100 15.8700 15.9100 976,900
15.6800 15.9000 15.1300 15.6800 1,184,400
15.7000 15.8200 15.4200 15.7000 1,326,600
15.9000 15.9400 15.4900 15.6200 1,093,200
15.8800 15.9000 15.3700 15.7900 1,132,700
Weekend
Weekend
15.9700 16.2200 15.8300 16.0900 780,100
16.0700 16.2400 15.7600 15.8700 1,378,800
16.7300 16.8400 15.9300 15.9900 980,500
17.3000 17.3800 16.6600 16.7800 979,700
17 · 8-K Pre-market · 08:44 ET FORM 8-K ↗
17.2000 17.2700 16.8600 16.8900 750,300
Weekend
Weekend
17.4400 17.4500 17.0800 17.1300 1,875,800
18.2000 18.2000 17.6500 17.6600 569,600
17.8700 18.1000 17.6300 17.7800 681,200
18.2700 18.3300 17.7100 17.7500 944,500
18.1800 18.4800 18.1800 18.2500 680,800
Weekend
Weekend
18.5600 18.5800 18.1900 18.3100 636,500
18.1100 18.4400 17.7900 18.2000 652,800
18.3000 18.4900 18.0700 18.1100 798,100
18.9000 18.9100 18.3100 18.4500 932,500
No trading
Weekend
Weekend
18.5100 19.1900 18.5100 18.9800 812,300
19.0800 19.3100 18.3300 18.6700 716,400
18.5300 19.0500 18.5300 18.8000 700,400
18.1100 18.5100 17.9000 18.4200 811,600
19.1200 19.1200 18.2600 18.3000 1,181,200
Weekend
Weekend
19.3800 19.5700 19.2000 19.2200 732,200
19.1600 19.4300 19.0600 19.2900 758,900
19.4700 19.8000 19.1800 19.4400 654,600
19.2000 19.3800 18.9500 19.3600 750,400
18.8100 19.3100 18.8100 19.1700 747,300
Weekend
Weekend
18.6900 18.9200 18.6500 18.8000 741,600
19.1100 19.1300 18.2300 18.5400 804,200
19.3600 19.7100 19.2000 19.5000 681,200
19.4900 19.5100 19.1600 19.1700 602,000
19.5400 19.6000 19.1900 19.4200 777,700
Weekend
Weekend
19.6400 19.7100 19.4200 19.6200 781,400
19.3300 19.7500 19.2000 19.6800 651,100
19.1500 19.2500 18.7600 19.0400 807,200
19.2000 19.4500 19.0100 19.1000 791,300
19.5800 19.6500 19.1600 19.2200 839,200
Weekend
Weekend
19.4600 19.9100 19.4200 19.8300 1,111,900
20.0000 20.0100 19.3600 19.5100 1,575,800
21.0000 21.2200 20.0000 20.1200 1,013,800
20.2800 20.8800 20.2800 20.5300 1,136,600
19.6800 20.3500 19.6700 20.3000 935,000
Weekend
Weekend
20.0300 20.1200 18.9000 19.3900 4,170,000
16 · 10-Q Next filing day · accepted 30 Jul, 18:01 ET 10-Q ↗
19.6900 20.9300 19.3300 20.1200 1,379,000
15 · 8-K Pre-market · 07:28 ET 8-K ↗
21.3700 21.4000 20.8300 20.9500 959,300
20.8200 21.7000 20.8000 21.5900 995,500
20.7600 21.3100 20.5600 20.6100 857,300
Weekend
Weekend
21.0600 21.4600 20.4300 20.4600 1,133,300
21.0700 21.2300 20.7400 21.0800 785,200
21.9700 22.2000 21.2300 21.4200 1,070,900
14 · 8-K Next filing day · accepted 21 Jul, 17:42 ET 8-K ↗
21.8300 22.0000 21.4600 21.9100 865,700
22.3700 22.3700 21.6200 21.6900 720,600
Weekend
Weekend
22.5800 23.1000 22.0300 22.1600 831,000
22.0000 22.9300 21.9300 22.7600 902,000
21.0700 22.2400 21.0700 21.9600 1,159,000
21.2200 21.3400 20.6900 21.0800 871,600
21.2300 21.6400 21.0600 21.1500 740,200
Weekend
Weekend
20.6400 21.8900 20.5100 21.1600 1,011,800
19.8100 20.3400 19.6000 20.3200 705,400
20.2700 20.2700 19.2400 19.8500 714,600
20.7800 20.9000 20.2800 20.5100 920,100
19.8900 20.5600 19.5900 20.5300 777,400
Weekend
Weekend
No trading
20.8800 21.0000 19.4400 19.8900 965,400
21.1400 21.3400 20.7000 20.7300 796,500
20.6500 21.2500 20.4200 21.2200 1,274,000
20.3100 20.9600 19.7900 20.8600 1,358,800
Weekend
Weekend
19.6100 20.4900 19.4800 20.4400 3,479,600
19.5900 20.3600 19.4700 19.8400 1,293,700
18.8200 19.5900 18.7600 19.5900 1,178,400
18.0800 18.8700 18.0000 18.6900 943,100
18.3100 18.6600 18.1600 18.3200 1,011,200
Weekend
Weekend
No trading
17.7600 18.5400 17.6800 18.3200 1,392,000
18.8200 19.4300 17.4400 17.4600 910,500
18.5600 19.0400 18.5200 18.8900 805,900
19.2700 19.4000 18.6900 18.7200 985,700
Weekend
Weekend
18.7700 19.1000 18.5700 18.9400 699,300
18.1500 18.6100 17.8200 18.5900 888,600
18.8200 18.8800 18.0400 18.0800 979,300
19.0000 19.6400 18.5500 18.8800 738,400
18.4200 18.9200 18.2000 18.7500 677,000
Weekend
Weekend
18.2900 18.4200 18.0100 18.2700 752,900
18.2100 18.3600 18.0000 18.2000 872,900
18.5000 18.5400 17.8500 17.8900 837,800
13 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
19.0600 19.0600 18.6000 18.6100 687,300
19.0600 19.2900 18.8400 19.0600 818,700
Weekend
Weekend
19.4400 19.5200 19.0600 19.2100 1,087,800
18.8900 19.5800 18.7500 19.4200 795,800
18.4100 19.1100 18.3800 18.8900 771,100
18.0700 18.4200 18.0000 18.1100 670,000
No trading
Weekend
Weekend
17.7400 18.0200 17.6400 17.8400 538,100
17.3000 17.9000 17.0000 17.7000 926,500
17.0700 17.6100 16.7700 17.5100 769,000
12 · DEFA14A After market open · 15:00 ET DEFA14A ↗
17.1600 17.2700 16.7100 17.0700 603,000
11 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
17.2800 17.5600 17.0200 17.2300 740,200
Weekend
Weekend
17.3700 17.6800 16.9700 17.1300 743,200
17.5200 17.7500 17.3200 17.4100 578,600
17.7900 17.9100 17.0100 17.2800 831,000
17.9900 18.1400 17.5600 17.9600 736,300
18.8400 18.8600 17.8800 17.9900 845,900
Weekend
Weekend
18.8900 19.0500 18.5500 18.7800 638,600
18.9900 19.2800 18.6200 18.7600 785,700
19.0100 19.4500 18.8900 19.0100 746,200
18.6300 18.9400 18.5100 18.7300 712,100
19.1600 19.2300 18.1800 18.4800 1,046,400
Weekend
Weekend
19.9600 19.9600 18.8500 19.1900 1,180,000
10 · 10-Q Next filing day · accepted 30 Apr, 18:08 ET 10-Q ↗
19.3800 20.4700 18.9400 19.7600 1,790,600
9 · 8-K Pre-market · 07:18 ET 8-K ↗
19.0600 19.5000 18.7300 18.9400 1,087,400
19.2600 19.3900 18.9300 19.0600 748,700
19.7100 19.8500 19.1300 19.1700 894,500
Weekend
Weekend
19.5500 19.8600 19.1800 19.7700 662,000
19.9600 20.0900 19.4100 19.5400 612,700
20.0500 20.2800 19.6100 19.9600 807,100
20.7500 20.9900 19.6400 19.7800 970,400
8 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 08:00 ET FORM DEF 14A ↗
19.8200 20.0100 19.6500 19.9100 702,300
Weekend
Weekend
19.4700 20.2900 19.4700 19.9100 1,181,100
18.8900 19.2700 18.7600 18.8800 767,900
19.0300 19.2800 18.8400 18.9200 748,700
18.6000 19.3900 18.3700 19.3400 682,200
18.2100 18.6400 17.9300 18.5800 686,000
Weekend
Weekend
18.5300 18.6200 18.1200 18.3900 631,700
18.1200 18.7200 17.9200 18.5000 648,100
18.4000 19.0200 17.9500 18.1200 818,900
17.8400 17.9000 17.1700 17.4600 853,100
17.5600 18.2500 17.4400 18.2200 972,400
Weekend
Weekend
No trading
17.5000 17.8000 17.1000 17.5300 782,300
18.1400 18.3500 17.7500 17.8800 822,300
18.4000 18.5000 17.3800 18.0500 874,200
18.2000 18.4900 17.9700 18.0100 906,000
Weekend
Weekend
18.1800 18.4500 17.9700 18.0700 762,600
18.3300 18.5200 18.0600 18.4200 694,400
18.7600 18.9700 18.0300 18.3300 654,700
18.4200 18.7100 18.2800 18.4600 657,800
17.8900 18.8600 17.6900 18.5700 1,100,800
Weekend
Weekend
17.2000 17.2400 16.7700 17.2100 2,238,600
17.5800 17.8900 16.8500 17.2200 945,900
17.9700 18.1800 17.6600 17.7000 896,700
17.9700 18.4300 17.9700 18.1000 641,600
18.3000 18.6900 17.7100 17.8000 1,008,800
Weekend
Weekend
18.0800 18.5200 17.9900 18.3000 879,200
18.1800 18.1800 17.5600 17.9300 1,300,700
19.2900 19.5000 18.0500 18.3000 948,800
18.9700 19.4000 18.5700 19.2500 1,009,900
19.2200 19.2200 18.0200 19.0800 1,046,000
Weekend
Weekend
20.3600 20.3600 19.2000 19.6600 694,700
20.3800 21.0200 20.2500 20.6100 665,200
20.6500 20.7900 20.1200 20.6000 665,800
20.2100 20.7600 19.7200 20.6600 693,800
20.8000 21.0700 20.3500 20.8800 802,700
Weekend
Weekend
21.6000 21.6900 20.9600 21.4500 1,006,900
21.7800 22.3300 21.5100 22.0300 976,600
21.6500 21.6900 21.0500 21.5400 575,800
21.5000 21.8800 21.2800 21.6200 821,000
22.7200 22.7200 20.9900 21.3600 980,000
6 · 10-K Pre-market · 07:11 ET 10-K ↗
Weekend
Weekend
22.2000 23.0200 21.8900 22.7800 1,734,800
20.8800 23.9800 20.7400 22.2000 1,797,400
5 · 8-K Pre-market · 07:37 ET 8-K ↗
20.1900 21.2100 20.0100 20.8800 1,041,000
20.3500 20.4000 19.6200 20.2000 627,300
No trading
Weekend
Weekend
19.9800 20.3500 19.5500 20.3100 524,300
20.0500 20.2500 19.4500 19.8300 531,800
20.7000 20.7000 19.6700 19.8100 540,400
20.6200 20.8400 20.4200 20.4800 460,100
20.5400 20.8300 20.1100 20.7000 388,300
Weekend
Weekend
19.8200 20.6200 19.7500 20.5400 646,600
20.2500 20.4800 19.4000 19.8500 556,600
19.9500 20.5200 19.8500 20.3800 694,500
19.5800 20.1200 19.2900 19.6800 842,300
19.0100 19.8000 18.7600 19.7700 814,500
Weekend
Weekend
18.6100 19.1300 18.4600 18.9000 1,045,600
18.9100 19.0400 18.4900 18.6000 875,200
19.4000 19.5200 18.9100 18.9100 472,400
19.2000 19.4700 18.8300 19.3100 376,200
19.4800 19.5400 19.0600 19.3100 457,500
Weekend
Weekend
19.4000 19.8900 19.1400 19.2900 534,600
19.6800 19.9000 19.2000 19.4600 592,700
19.3500 19.9000 19.3000 19.4300 578,400
19.5200 19.6300 18.9600 19.1000 800,200
No trading
Weekend
Weekend
20.2200 20.2200 19.8500 20.1500 507,200
19.5600 20.2800 19.4100 20.1100 589,300
19.5700 19.7700 18.8900 19.5400 808,500
19.2000 19.7400 19.1200 19.7200 659,600
19.5600 19.7700 18.7900 19.2100 672,900
Weekend
Weekend
19.3500 20.0800 18.5300 19.8400 781,300
18.2600 19.3600 18.1400 19.0200 1,008,700
18.6000 18.8600 17.7000 18.4400 941,500
17.5200 18.7900 17.3600 18.7000 922,500
17.4100 17.9100 17.3700 17.6400 773,000
Weekend
Weekend
17.7600 17.7700 17.1600 17.3500 641,700
No trading
17.5900 17.7700 17.5000 17.5600 619,900
17.6900 17.7100 17.4500 17.5700 531,400
17.6400 17.8000 17.4600 17.7700 690,500
Weekend
Weekend
17.6900 17.8700 17.5300 17.6200 428,900
No trading
17.5400 17.7700 17.5400 17.6600 248,000
17.7300 17.9400 17.4600 17.5700 841,600
17.3500 17.9200 17.3200 17.7200 826,600
Weekend
Weekend
17.6500 17.8500 17.1900 17.3200 1,604,500
17.9400 18.2600 17.6600 17.7800 778,300
17.5100 18.0600 17.3600 17.7900 892,900
18.0800 18.2600 17.7900 17.9200 912,200
18.3600 18.3600 17.8400 18.0600 998,800
Weekend
Weekend
18.6700 18.7000 18.2000 18.2300 596,100
19.0300 19.5400 18.4500 18.5600 742,000
18.2000 19.0700 18.1000 19.0200 1,063,200
18.1600 18.4800 17.7800 18.1900 598,600
18.8800 18.8900 17.9800 18.1300 1,201,000
Weekend
Weekend
18.5300 19.0900 18.5000 18.8600 592,600
19.1200 19.4900 18.4700 18.5400 647,400
18.0400 19.0700 18.0400 18.9600 604,600
18.1300 18.2400 17.7800 18.0400 561,600
17.8800 18.3700 17.4900 18.0700 480,300
Weekend
Weekend
18.3900 18.3900 17.8400 17.9200 308,200
No trading
18.0800 18.5200 18.0800 18.2600 686,000
17.4900 18.6100 17.4800 18.2400 844,300
17.4400 17.7800 17.1500 17.5000 1,122,100
Weekend
Weekend
4 · 8-K After market open · 13:03 ET 8-K ↗
16.3800 17.6600 16.3500 17.4000 885,500
16.1900 16.4600 16.0200 16.2800 944,400
16.2500 16.2500 15.8200 16.1000 675,800
16.2500 16.3400 15.9500 16.1500 636,400
16.8600 17.2200 16.4000 16.4600 864,100
Weekend
Weekend
16.8400 17.0800 16.6800 16.9600 787,800
17.4100 17.6400 16.8500 17.0300 686,400
17.5400 17.9000 17.4200 17.4600 894,800
17.5500 17.8500 17.4000 17.5200 737,900
18.0200 18.1900 17.3400 17.5200 808,200
Weekend
Weekend
18.5900 18.7200 17.7900 17.8000 1,119,400
19.5400 19.6800 18.5200 18.5700 1,081,300
19.8100 19.9500 18.7000 19.8400 970,900
20.0100 20.0300 19.5600 19.7700 803,700
19.3800 20.0900 18.8000 20.0100 1,546,400
Weekend
Weekend
19.3700 19.8200 18.9300 19.3800 1,268,700
3 · 10-Q Next filing day · accepted 30 Oct, 19:27 ET 10-Q ↗
22.1700 22.9400 18.6100 19.3400 2,446,700
2 · 8-K Pre-market · 07:29 ET FORM 8-K ↗ 1 · 8-K Pre-market · 07:48 ET 8-K ↗
23.6000 23.8900 22.8700 23.1100 999,000
23.2400 23.8500 23.0600 23.6000 876,100
23.0000 23.3700 22.7800 23.2800 582,700
Weekend
Weekend
23.0000 23.3000 22.7000 22.7300 474,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 18:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 17:42 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
7 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:37 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 13:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 19:27 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise