Xtrackers US Green Infrastructure Select Equity UPGR

Open calendar →

Xtrackers US Green Infrastructure Select Equity ETF · ETF · Nasdaq · ETF / Infrastructure

Paper trade (simulated — no real money)

Fill: USD 20.3216 · FX 1 USD = 1.277900 SGD · about SGD 25.9690 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.73 → 20.32 · -21.0%
30.29225.30720.322 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
20.3216 20.3216 20.3216 20.3216 28
20.4910 20.4910 20.4910 20.4910 100
20.8480 20.8480 20.8480 20.8480 100
20.5900 20.5900 20.5300 20.5840 1,200
20.3950 20.3950 20.3950 20.3950 100
Weekend
Weekend
20.5900 20.5900 20.4900 20.4900 100
20.9170 20.9170 20.9170 20.9170 100
20.9900 20.9900 20.6720 20.6720 300
21.3240 21.3240 21.3240 21.3240 100
21.3160 21.3160 21.3160 21.3160 100
Weekend
Weekend
21.5920 21.5920 21.5920 21.5920 0
21.5600 21.5990 21.5600 21.5990 400
21.8200 21.8200 21.8200 21.8200 100
22.2600 22.2600 22.2600 22.2600 100
21.8900 22.0050 21.8900 22.0050 200
Weekend
Weekend
21.8400 21.9200 21.8400 21.8670 400
21.4000 21.5400 21.4000 21.5390 500
21.5900 21.6250 21.5100 21.5390 1,200
21.5900 21.5900 21.5900 21.5900 100
21.5300 21.5880 21.3600 21.4170 3,300
Weekend
Weekend
22.0600 22.0900 21.6700 21.9790 17,700
21.8700 21.9800 21.8700 21.8930 900
22.4900 22.4900 22.2100 22.2100 500
22.6000 22.6030 22.5700 22.6030 1,100
22.4400 22.5100 22.4340 22.4340 500
Weekend
Weekend
22.3060 22.3060 22.3060 22.3060 100
23.0280 23.0280 23.0280 23.0280 100
22.5320 22.5320 22.5320 22.5320 100
22.6950 22.6950 22.6950 22.6950 100
22.8010 22.8010 22.8010 22.8010 100
Weekend
Weekend
23.2270 23.2270 23.2270 23.2270 100
23.0910 23.0910 23.0910 23.0910 100
23.4190 23.4190 23.4190 23.4190 100
24.0920 24.0920 24.0920 24.0920 100
No trading
Weekend
Weekend
23.6190 23.6190 23.6190 23.6190 100
23.4050 23.4050 23.4050 23.4050 100
23.2370 23.2370 23.2370 23.2370 100
22.9600 22.9600 22.9580 22.9580 400
23.1480 23.1480 23.1480 23.1480 100
Weekend
Weekend
23.3700 23.3700 23.3430 23.3430 500
23.7610 23.7610 23.7610 23.7610 100
23.7000 23.7000 23.6700 23.6700 500
23.6900 23.7000 23.6860 23.6860 600
23.4250 23.4250 23.4250 23.4250 100
Weekend
Weekend
23.9500 23.9500 23.8600 23.9140 7,600
23.6720 23.6720 23.6720 23.6720 100
24.3350 24.3350 24.3350 24.3350 100
24.1340 24.1340 24.1340 24.1340 200
24.9160 24.9160 24.9160 24.9160 100
Weekend
Weekend
25.2080 25.2080 25.2080 25.2080 100
25.1110 25.1110 25.1040 25.1040 400
25.1600 25.1600 25.1020 25.1020 200
25.1800 25.1800 25.1800 25.1800 100
24.8750 24.8750 24.8750 24.8750 100
Weekend
Weekend
25.1800 25.1800 25.1800 25.1800 100
24.5800 24.5800 24.5800 24.5800 100
25.0190 25.0190 25.0190 25.0190 100
25.0800 25.5860 25.0800 25.5860 600
24.4300 24.8330 24.4300 24.8330 800
Weekend
Weekend
24.2540 24.2540 24.2540 24.2540 100
24.4880 24.4880 24.4880 24.4880 100
23.3670 23.3670 23.3670 23.3670 100
24.3120 24.3120 24.3120 24.3120 100
24.6230 24.6230 24.6230 24.6230 100
Weekend
Weekend
25.0250 25.0250 24.4640 24.4640 600
25.0200 25.1580 25.0200 25.1580 700
25.4760 25.4760 25.4760 25.4760 100
25.5540 25.5540 25.5540 25.5540 100
25.3300 25.3300 24.8880 24.8880 200
Weekend
Weekend
25.3900 25.3900 25.2200 25.2200 600
25.1610 25.1610 25.1610 25.1610 100
25.7870 25.7870 25.7870 25.7870 100
25.5800 25.6290 25.5800 25.6290 2,100
25.1220 25.1220 25.1220 25.1220 100
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 100
26.1050 26.1050 26.1050 26.1050 200
25.7980 25.7980 25.7980 25.7980 100
26.4600 26.4600 26.3700 26.3700 2,400
27.6600 27.6750 27.5900 27.5970 2,500
Weekend
Weekend
No trading
26.8740 26.8740 26.8740 26.8740 100
27.7080 27.7080 27.7080 27.7080 300
28.5300 28.6000 28.4430 28.4430 2,200
27.4570 27.4570 27.4570 27.4570 100
Weekend
Weekend
26.8300 26.8300 26.8300 26.8300 200
27.1700 27.1700 26.8090 26.8090 1,100
27.4400 27.4400 26.9120 26.9120 800
26.9980 26.9980 26.9980 26.9980 200
28.0400 28.0400 28.0190 28.0190 300
Weekend
Weekend
No trading
27.6100 28.0180 27.5500 28.0180 1,800
27.2000 27.7000 26.9520 26.9520 6,900
27.1280 27.1280 27.1280 27.1280 100
27.4400 27.4400 27.0670 27.0670 3,300
Weekend
Weekend
26.7400 27.0900 26.7400 26.8210 500
26.0900 26.7790 26.0900 26.7790 800
26.4100 26.4100 26.0160 26.0160 500
26.3800 27.0500 26.3500 27.0500 500
27.9900 28.0000 27.3220 27.3220 2,900
Weekend
Weekend
28.5700 28.5700 27.6380 27.6380 800
29.2900 29.9050 29.2900 29.8160 1,900
29.5600 29.5600 29.5290 29.5290 2,400
29.8950 30.2920 29.8950 30.2920 800
29.2720 29.2720 29.2720 29.2720 100
Weekend
Weekend
29.1260 29.1260 28.8000 29.0810 1,300
29.4500 29.4500 29.4500 29.4500 100
28.9600 29.2010 28.9600 29.2010 100
29.0800 29.0800 28.9300 28.9550 2,100
No trading
Weekend
Weekend
28.5600 28.5600 28.2800 28.3530 2,500
27.2400 28.0710 27.2400 28.0710 1,000
26.9000 26.9660 26.9000 26.9660 300
26.3200 26.3200 26.2200 26.2520 500
27.0200 27.0480 27.0100 27.0480 300
Weekend
Weekend
27.7200 28.1000 27.7200 28.0810 1,000
28.0500 28.5680 28.0500 28.5680 300
27.9700 28.2200 27.8800 28.1560 3,400
26.6100 27.2420 26.6100 27.2420 2,200
27.3100 28.2500 27.3100 27.8420 2,000
Weekend
Weekend
27.1350 27.2540 26.9900 27.2540 2,200
26.7700 26.8000 26.2600 26.2810 18,400
26.7450 26.7450 26.7450 26.7450 100
26.7830 26.7830 26.7830 26.7830 100
26.2600 26.2600 26.0800 26.1920 700
Weekend
Weekend
26.3700 26.4730 26.3700 26.4730 400
26.3610 26.3610 26.3610 26.3610 100
25.8340 25.8340 25.8340 25.8340 100
25.4940 25.4940 25.4940 25.4940 100
25.7100 25.8970 25.7100 25.8970 200
Weekend
Weekend
25.9480 25.9480 25.9480 25.9480 100
26.1270 26.1270 26.1270 26.1270 100
25.8100 25.8420 25.8100 25.8420 600
25.7000 25.7000 25.0920 25.0920 300
25.2200 25.2200 25.2200 25.2200 100
Weekend
Weekend
24.9510 24.9510 24.9510 24.9510 100
24.7000 24.7500 24.7000 24.7470 700
24.9930 24.9930 24.9930 24.9930 100
25.1400 25.2400 25.1400 25.2400 1,600
24.7090 24.7090 24.7090 24.7090 100
Weekend
Weekend
24.4300 24.5380 24.4300 24.5380 200
24.3780 24.3780 24.3780 24.3780 100
24.2100 24.2100 24.1130 24.1130 300
23.4700 23.4700 23.3050 23.3050 200
23.6800 23.6800 23.5760 23.5760 200
Weekend
Weekend
No trading
23.6800 23.6800 23.6800 23.6800 200
23.7370 23.7370 23.7370 23.7370 100
23.6220 23.6220 23.6220 23.6220 100
22.7410 22.7410 22.7410 22.7410 100
Weekend
Weekend
23.1600 23.1600 23.1600 23.1600 100
23.8100 23.8100 23.3740 23.3740 300
24.2300 24.2350 24.2300 24.2350 200
23.5900 23.9700 23.5900 23.9700 2,100
23.6020 23.6020 23.6020 23.6020 100
Weekend
Weekend
23.2120 23.2120 23.2120 23.2120 100
23.6100 24.0310 23.6100 24.0310 3,100
24.0800 24.1000 23.7960 23.7960 3,100
24.1420 24.1420 24.1420 24.1420 100
24.2700 24.2700 24.0140 24.0140 1,500
Weekend
Weekend
24.1600 24.1600 23.8000 23.8750 1,500
24.3000 24.4000 24.0800 24.0800 7,700
24.5380 24.5380 24.5380 24.5380 100
24.4800 24.4800 24.3810 24.3810 1,100
24.3070 24.3070 24.3070 24.3070 100
Weekend
Weekend
23.9990 23.9990 23.9990 23.9990 100
24.6100 24.6260 24.6100 24.6260 2,100
25.0300 25.0660 25.0300 25.0660 500
24.8200 24.8200 24.6780 24.6780 200
24.6900 25.1180 24.6900 25.1180 500
Weekend
Weekend
24.9530 24.9530 24.9530 24.9530 100
25.3400 25.8020 25.3400 25.8020 200
26.1200 26.1200 26.0280 26.0280 800
25.7300 26.1520 25.7300 26.1520 200
26.0300 26.0600 25.8200 25.9070 1,400
Weekend
Weekend
26.2500 26.4000 26.1800 26.2180 700
26.2200 26.2610 26.1500 26.2610 1,000
26.6600 26.6600 26.3800 26.3800 200
26.2800 26.3410 26.2800 26.3410 1,200
No trading
Weekend
Weekend
25.9800 26.3480 25.9800 26.3480 500
26.9500 26.9500 25.9710 25.9710 600
26.8000 27.0160 26.8000 27.0160 100
27.0370 27.0370 27.0370 27.0370 100
27.2250 27.2250 27.1570 27.1570 500
Weekend
Weekend
25.4000 26.8270 25.4000 26.8270 2,200
26.4700 26.4700 25.7600 25.7690 4,300
27.3900 27.3900 26.2500 26.9100 4,500
27.2410 27.2410 26.5200 27.1260 900
26.5890 26.5890 26.5890 26.5890 100
Weekend
Weekend
26.4000 26.4760 26.4000 26.4760 200
26.9100 27.0660 26.9100 27.0660 300
27.1700 27.2320 27.1000 27.2320 400
26.9300 26.9300 26.8310 26.8310 600
26.8800 26.8800 26.5500 26.6020 300
Weekend
Weekend
27.1000 27.1000 26.8810 26.8810 600
27.1130 27.1130 27.1130 27.1130 100
26.7400 26.7400 26.7390 26.7390 1,200
26.1800 26.2100 26.1060 26.1060 800
No trading
Weekend
Weekend
26.5760 26.5760 26.5760 26.5760 200
25.5600 26.3900 25.5600 26.3370 1,700
26.1200 26.1300 26.0340 26.0340 2,600
26.1100 26.4000 26.1100 26.2310 1,000
26.0000 26.1800 25.8600 26.1390 600
Weekend
Weekend
25.8040 25.8040 25.8040 25.8040 100
25.2700 25.6100 25.2700 25.4750 400
25.0000 25.0200 24.9300 24.9530 4,500
25.1900 25.4850 25.1900 25.4830 1,300
25.3000 25.3300 25.1200 25.2700 1,400
Weekend
Weekend
24.4900 25.0040 24.4900 25.0040 200
No trading
24.1830 24.1830 24.1830 24.1830 100
24.6090 24.6090 24.4230 24.4230 1,300
24.7130 24.7130 24.7130 24.7130 100
Weekend
Weekend
25.0500 25.0600 25.0500 25.0600 400
No trading
25.1960 25.1960 25.1960 25.1960 100
25.0960 25.0960 25.0960 25.0960 100
25.0700 25.2650 25.0700 25.2650 200
Weekend
Weekend
24.8490 24.8490 24.8490 24.8490 100
24.6190 24.6190 24.6190 24.6190 100
24.2200 24.2200 23.9410 23.9410 900
24.4400 24.5700 22.9200 24.5370 11,100
24.8400 24.8400 24.6410 24.6410 700
Weekend
Weekend
25.2000 25.2900 24.9470 24.9470 1,900
25.7050 25.7050 25.7050 25.7050 100
25.2600 25.2600 25.1560 25.1560 300
25.0500 25.0500 24.8300 24.8300 400
25.1800 25.1800 24.7700 24.8530 6,600
Weekend
Weekend
25.3200 25.3200 25.1360 25.1360 600
25.2920 25.3150 25.2920 25.3150 500
24.5900 24.6140 24.5900 24.6140 1,200
24.2400 24.2400 24.2200 24.2200 300
24.3500 24.3700 24.1100 24.1100 2,500
Weekend
Weekend
24.4900 24.6440 24.4900 24.6440 100
No trading
24.0350 24.2980 24.0350 24.2980 2,200
23.5900 23.9030 23.5100 23.9030 1,400
23.3700 23.4230 23.3700 23.4230 200
Weekend
Weekend
22.4400 23.1990 22.3600 23.1990 9,700
24.0300 24.0300 22.7870 22.7870 5,600
23.6200 23.6200 23.1800 23.3760 9,100
23.3300 23.7700 23.3300 23.5350 7,300
23.8500 23.8500 23.3910 23.3910 400
Weekend
Weekend
23.9100 23.9400 23.8850 23.8850 7,900
23.9750 23.9750 23.8300 23.8720 1,100
25.6100 25.6100 25.0430 25.0430 700
25.4670 25.4670 25.4670 25.4670 100
25.6790 25.6790 25.6790 25.6790 300
Weekend
Weekend
25.0200 25.3840 25.0200 25.3840 1,100
25.6700 25.6700 25.1600 25.1600 6,300
25.0300 26.0900 25.0300 25.8720 13,500
25.1720 25.2900 24.6290 24.6290 4,500
26.1000 26.2600 25.7950 25.7950 6,400
Weekend
Weekend
25.6300 26.0660 25.6300 26.0660 1,400
25.2000 25.2000 25.1990 25.1990 400
25.8900 26.3070 25.7400 25.7670 800
25.7500 25.7500 25.3200 25.3990 300
26.1600 26.1600 25.6700 25.7260 600
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.