Upstart Holdings, Inc UPST

Open calendar →

Upstart Holdings, Inc. - Common stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 26.9300 · FX 1 USD = 1.290100 SGD · about SGD 34.7424 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.30 → 26.93 · -67.3%
83.32553.77324.220 1,2 3,4 5 6,7 8,9,10 11 12 13,14 15,16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
28.2750 28.4500 26.8020 26.9300 3,880,800
28.0050 28.1700 26.9300 27.5900 3,388,200
28.9600 29.0400 28.4100 28.6400 2,537,000
28.6600 29.9200 28.5000 29.2700 2,665,400
29.5050 29.5050 28.3300 28.8200 2,749,000
Weekend
Weekend
29.7500 30.2600 28.9700 29.5100 4,171,900
31.4000 32.0000 30.3150 30.8800 3,249,300
32.4450 32.8000 31.2200 31.5900 2,587,600
31.5600 32.4600 31.0700 31.7200 3,282,300
32.7000 33.2950 31.1750 31.4600 3,267,300
Weekend
Weekend
34.0400 34.6900 32.3900 32.7400 2,699,400
31.8100 33.8600 31.7400 33.2300 3,129,600
32.0000 32.4500 30.9900 31.8100 4,452,900
34.9800 35.7200 32.9000 33.0600 4,665,100
34.7500 35.0000 33.2500 34.3300 5,647,200
Weekend
Weekend
No trading
36.0400 36.8700 34.5200 34.7800 3,816,600
35.6650 36.9000 35.1400 35.7400 3,716,800
34.6900 36.1000 34.0600 35.4300 4,313,400
34.6100 35.5000 32.6820 35.0300 5,351,500
Weekend
Weekend
32.3200 33.7800 32.0700 33.6600 6,060,800
33.1400 33.4500 31.9300 32.9700 3,903,000
31.6700 33.9900 31.4200 32.6500 4,795,600
30.6000 32.2050 30.5000 31.4600 3,325,200
32.0500 33.1300 30.9700 31.3200 3,460,100
Weekend
Weekend
No trading
30.9500 32.5000 30.0400 32.4300 5,230,500
32.1000 33.9500 30.4300 30.4600 6,374,100
32.3600 33.1700 31.7950 32.2400 4,204,100
32.0400 34.0200 32.0400 32.3600 7,086,400
Weekend
Weekend
31.7600 32.1800 29.8600 30.5000 4,848,100
30.1400 31.8300 29.2500 31.7900 5,177,500
30.6000 31.9200 30.0700 30.3000 3,445,800
30.9750 32.4000 29.6500 31.0600 4,047,600
29.7700 31.2830 29.5600 31.0000 3,940,000
Weekend
Weekend
31.4300 31.9800 29.1400 29.7400 4,773,500
31.0000 32.5050 30.3210 32.2700 4,213,700
31.8200 31.8600 29.5800 30.2900 5,467,600
32.5700 32.9360 31.7800 32.3900 4,907,700
33.7900 34.6720 33.0530 33.6100 4,265,400
Weekend
Weekend
33.8500 34.6900 32.5500 33.7900 5,885,600
18 · 8-K After-hours · 17:15 ET 8-K ↗
30.1400 32.7300 29.9300 32.6900 5,462,200
30.8900 31.2600 30.0200 30.7200 4,017,600
28.9900 31.3900 28.9800 30.6200 5,854,000
No trading
Weekend
Weekend
28.8500 29.6500 28.3200 28.5600 3,253,500
28.5300 29.0000 27.9200 28.8500 3,814,600
28.1700 29.1700 26.9500 28.8400 4,444,000
28.1250 28.5900 26.7700 28.0800 5,436,300
17 · 8-K Pre-market · 09:00 ET 8-K ↗
29.1900 29.4550 27.4550 27.9400 5,378,600
Weekend
Weekend
29.0550 30.6700 28.4000 29.5100 5,507,800
27.7500 29.7900 27.0600 29.7100 4,741,100
27.5000 27.5100 26.2200 26.9900 4,900,800
28.4000 28.9220 27.5700 27.8400 3,544,900
28.4400 29.1550 28.1700 28.6900 3,772,600
Weekend
Weekend
30.3300 30.3500 28.5800 28.9600 4,636,200
29.0000 30.0000 28.3500 29.0000 7,132,900
27.9950 30.0500 27.8350 28.7000 9,785,600
16 · 10-Q After-hours · 16:08 ET 10-Q ↗ 15 · 8-K After-hours · 16:05 ET 8-K ↗
32.3700 32.5400 31.0300 31.1700 7,864,700
32.7800 33.2300 31.2600 32.0800 3,814,400
Weekend
Weekend
32.3000 33.0900 31.8900 32.7400 3,667,000
30.3850 31.7700 30.3000 31.5800 4,597,000
31.8360 31.8360 29.8000 30.4800 5,364,700
33.0000 33.6500 32.4200 32.8600 3,062,100
33.2000 34.0580 32.9800 33.1100 2,861,900
Weekend
Weekend
32.8900 33.5750 32.5500 33.4900 2,540,200
34.1600 34.3600 31.9800 32.8200 3,601,800
35.0600 35.1900 33.9600 34.7400 2,942,800
35.2000 35.8000 32.9050 33.2000 4,948,400
34.2350 35.2700 33.9600 34.8600 4,181,500
Weekend
Weekend
34.1800 35.6500 34.1800 34.5700 6,564,400
14 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
34.0400 34.5400 32.5500 33.0900 5,824,800
31.0500 33.7200 30.6100 33.3600 9,626,600
28.8800 29.6350 28.5500 29.5300 4,203,500
26.7920 28.1300 26.4300 28.0600 4,340,600
Weekend
Weekend
27.6000 27.8650 26.8100 27.2600 2,395,700
27.1900 27.7750 26.5700 27.4100 2,553,300
28.7100 28.9000 26.4500 27.3100 4,552,700
26.9100 27.1600 26.1510 26.4500 3,418,100
25.9300 27.2200 25.8350 26.9100 3,988,600
Weekend
Weekend
No trading
24.6600 25.8000 24.3000 25.5800 2,794,700
26.2000 26.3400 25.0000 25.3600 4,648,500
24.8500 26.0200 24.4700 25.6500 6,086,000
24.8400 25.1700 23.9650 24.2200 4,545,900
Weekend
Weekend
24.8300 25.1400 24.4340 24.7700 3,248,900
25.5400 26.1800 25.2900 25.3300 3,578,600
27.2400 27.5050 25.9280 26.0900 3,399,800
27.4100 27.4200 26.3850 26.6000 3,888,600
26.7100 28.1650 26.6050 27.9100 6,723,400
Weekend
Weekend
26.3000 27.2850 25.9400 25.9800 5,952,200
25.0300 26.9400 24.9300 26.7700 5,279,300
27.4000 28.2400 25.7610 25.8300 6,724,600
28.0900 29.3400 27.5300 27.8300 5,161,000
27.7300 28.4200 27.3900 27.7900 4,727,900
Weekend
Weekend
26.4000 27.0100 25.8650 26.3600 6,760,700
26.9000 27.2500 25.6800 25.7600 4,991,300
29.0100 29.1900 26.6600 27.4700 7,178,900
12 · 8-K After-hours · 16:06 ET 8-K ↗
28.1300 28.4600 26.6700 28.1600 6,264,400
27.1000 28.1100 26.7020 27.9200 4,402,000
Weekend
Weekend
27.6050 27.9750 27.0200 27.7800 4,054,200
28.5300 29.5780 28.1200 28.6100 4,885,400
28.5300 29.0000 28.0500 28.3600 4,051,100
27.6500 29.0900 26.7700 28.2400 5,383,300
26.0200 28.4400 25.6000 28.2800 6,492,600
Weekend
Weekend
28.3600 28.7200 26.8600 27.2300 5,478,000
28.5400 30.1200 28.5000 29.6700 4,440,500
28.7900 28.9250 27.9500 28.4400 4,005,100
27.1100 28.3600 26.8000 28.1400 4,312,300
28.6800 29.0100 27.0400 27.2600 6,319,800
Weekend
Weekend
30.2500 30.9000 29.1200 29.2900 6,655,400
31.4400 31.4400 29.5980 30.6500 6,423,600
11 · 8-K Pre-market · 07:55 ET 8-K ↗
32.2100 32.8250 31.3300 31.5300 5,164,100
30.9700 32.4300 30.9100 31.9700 8,685,700
No trading
Weekend
Weekend
29.8690 31.6000 29.6100 30.6800 9,845,900
33.3700 33.3700 29.9100 30.1900 13,356,800
37.5150 37.5150 32.5100 33.1000 17,738,500
10 · 10-K After-hours · 16:08 ET 10-K ↗ 9 · 8-K After-hours · 16:05 ET 8-K ↗ 8 · 8-K After-hours · 16:03 ET 8-K ↗
39.1250 41.6400 38.6400 38.9600 10,402,100
37.2500 38.8800 36.8550 38.8500 3,538,000
Weekend
Weekend
35.9250 38.3400 35.4500 38.2400 3,964,000
36.9600 37.5000 34.3600 34.6200 4,516,900
38.4200 38.4500 36.2200 37.9200 4,251,700
39.9500 40.2000 37.6300 38.5800 3,768,200
38.9800 40.6200 38.9400 39.6900 3,363,200
Weekend
Weekend
40.9100 41.4500 38.9200 39.2500 4,487,500
42.3520 43.6890 40.9000 41.5300 3,316,400
45.6500 45.8600 42.9000 43.1650 3,146,700
45.9900 46.0900 44.4200 45.2000 2,335,600
44.8700 46.0500 44.6000 45.9200 2,906,200
Weekend
Weekend
45.8300 46.0200 44.8600 45.2900 2,393,900
46.8800 47.8600 46.1350 46.2800 2,068,200
44.8000 46.5600 44.5400 46.0900 3,878,500
45.7400 47.2300 44.5300 44.6100 3,562,500
No trading
Weekend
Weekend
48.3600 49.2600 47.8450 48.1200 2,616,800
46.7000 48.4400 46.2700 47.9100 3,223,000
46.9100 46.9900 45.7000 46.4500 2,738,700
45.2050 47.7500 44.4000 47.1000 4,209,700
49.1200 49.1500 45.1300 45.2500 8,511,000
Weekend
Weekend
51.2400 51.2800 48.8600 49.1200 2,247,300
49.7200 51.5300 49.3200 50.6100 2,048,100
50.4800 51.0000 49.5500 50.3200 2,412,700
51.0500 52.1000 49.3180 50.6800 5,496,900
46.0500 50.9700 46.0400 50.7000 9,162,400
Weekend
Weekend
44.0300 45.9100 43.0600 45.8400 7,070,300
No trading
44.8450 45.0500 43.6600 43.7300 3,862,600
46.4400 46.4500 44.9400 44.9600 3,610,800
46.4300 47.7150 46.3100 46.5700 5,988,400
Weekend
Weekend
48.0000 48.8700 47.1200 47.4700 4,088,100
No trading
48.4400 48.9450 47.6000 48.2200 3,063,400
48.8700 49.7600 47.7000 48.9050 5,737,000
47.9000 49.3000 47.5900 48.7700 5,673,800
Weekend
Weekend
47.8600 48.9200 47.0300 47.5900 4,279,400
47.1400 49.4450 46.5500 47.0300 5,834,500
46.9100 49.5400 44.8900 45.0500 5,427,600
45.3200 47.5500 45.3200 46.9100 3,496,200
48.8500 49.8000 45.1400 46.0500 5,632,200
Weekend
Weekend
49.4300 50.4800 48.0400 49.3500 5,156,300
48.4300 49.3000 47.6600 49.1300 3,455,200
46.0400 48.9700 45.7140 48.8150 5,186,800
46.2000 48.3400 45.8000 46.5000 3,816,400
46.9500 47.7500 46.1000 46.9100 3,866,100
Weekend
Weekend
46.3900 47.7500 45.9400 46.7500 3,275,800
45.4500 47.2400 45.0100 47.1300 4,950,600
42.6450 45.4390 42.3600 45.3000 3,375,600
44.4200 44.9700 42.6500 42.7000 3,425,800
43.7850 45.6450 43.7200 44.2600 4,149,300
Weekend
Weekend
44.0200 45.0230 43.3000 44.9600 3,741,000
No trading
41.8650 43.2000 41.5700 42.0600 4,169,400
38.9200 42.0600 38.6400 41.7700 5,363,900
37.4600 39.2700 37.3000 39.0200 4,586,900
Weekend
Weekend
35.5900 37.4550 34.2300 37.0900 6,119,900
38.1000 39.1800 35.5200 35.5800 5,045,300
38.1700 38.2000 36.6250 37.2700 6,199,900
35.5600 38.5400 35.4800 37.9100 7,874,600
38.1900 38.4550 35.5700 36.0650 5,545,500
Weekend
Weekend
38.1200 39.9000 37.8000 38.7200 6,967,200
39.0000 39.2800 36.6700 37.2900 6,664,500
39.0600 39.9600 38.7500 39.6200 4,605,100
38.6400 39.4100 38.0360 38.9300 4,228,100
39.7500 40.0900 38.5500 38.7700 8,373,100
Weekend
Weekend
36.9000 38.6400 36.0600 38.6000 8,898,200
41.5400 41.6200 37.6800 37.7250 9,289,500
39.3800 42.2900 39.1600 41.7500 22,073,900
7 · 10-Q After-hours · 16:09 ET 10-Q ↗ 6 · 8-K After-hours · 16:06 ET 8-K ↗
45.5600 47.4100 45.3100 46.2400 12,143,400
47.4900 48.6900 46.7500 47.5400 6,266,500
Weekend
Weekend
46.2100 47.9900 45.8200 47.5200 6,178,600
47.4500 47.7500 44.6500 44.9600 8,035,100
50.4100 50.6800 48.1400 48.7500 6,519,000
53.1400 53.1790 50.5000 50.7000 5,486,700
54.5000 54.5000 52.2500 52.7400 4,829,400
Weekend
Weekend
53.9700 55.2200 52.4600 52.6900 6,155,300
50.7300 53.2300 50.5400 52.1000 6,188,100
51.2100 52.2900 48.0000 50.3800 7,430,800
49.9000 53.4400 49.7600 52.3600 6,653,300
47.4200 50.8700 47.2600 50.2200 5,620,500
Weekend
Weekend
46.6200 47.9100 46.4550 46.5000 5,340,600
50.8300 51.1600 47.5600 47.7850 6,426,400
52.0500 52.5400 49.6700 51.0700 5,949,600
48.2700 50.9400 47.7600 50.3900 5,609,100
49.5700 50.5000 48.1110 49.6000 6,616,100
Weekend
Weekend
52.6300 53.7900 48.5500 48.5800 9,104,700
52.0100 53.7400 51.7600 52.3700 5,714,800
52.0700 52.5600 51.0100 51.7600 4,953,500
52.8600 53.5500 50.1950 51.8100 7,018,300
52.8700 54.1300 51.8710 52.6100 5,657,900
Weekend
Weekend
53.3200 53.5900 51.7900 51.9600 5,283,100
52.7500 54.0000 51.5800 52.8800 7,414,800
54.6850 54.6850 51.1910 52.1300 13,956,600
52.1500 52.5040 50.1000 50.8000 10,231,800
57.5900 57.9500 52.2280 52.7400 15,908,500
Weekend
Weekend
57.2850 57.8200 56.6000 57.3500 4,369,700
58.8600 59.3630 56.1000 56.9300 9,887,600
63.2280 64.1500 60.0000 60.6100 6,411,400
65.0800 66.5100 62.2300 62.3800 6,097,800
66.5100 66.7300 64.3650 64.9000 8,051,200
Weekend
Weekend
68.3500 71.3800 67.1100 67.8900 10,030,200
69.0000 70.4300 67.1200 68.0500 7,748,200
67.4300 70.1600 65.4000 68.1200 11,105,800
66.8100 68.2800 65.7500 67.1700 6,414,100
64.4300 67.2730 64.2600 66.9800 6,187,000
Weekend
Weekend
62.1400 65.3000 61.1500 63.0800 7,114,400
62.9000 63.8800 61.6900 62.1900 8,331,200
67.0400 67.1000 61.0000 62.4200 17,239,500
68.2200 69.7500 67.4100 68.9200 3,614,500
67.0000 68.7300 65.7100 68.2200 3,796,700
Weekend
Weekend
67.7500 69.6400 65.0100 66.9000 5,826,500
64.5100 66.7400 63.7000 65.8700 4,462,900
69.5500 69.7400 64.4100 64.4600 6,525,900
69.0900 72.8500 67.3900 69.1700 5,244,700
No trading
Weekend
Weekend
76.0500 76.9500 72.6700 73.2800 5,782,700
70.3250 74.4200 70.0900 73.7600 7,562,100
68.3500 71.2500 68.3500 69.6000 4,906,400
69.2000 70.2670 68.2900 68.8900 3,868,000
68.2800 71.2400 66.8800 69.1500 6,221,600
Weekend
Weekend
63.0000 70.4850 62.2800 68.8500 12,218,900
63.1700 64.0000 62.2200 63.5200 2,865,600
63.3100 64.2500 60.5400 63.8800 7,591,500
64.8500 65.3100 61.3000 61.5850 5,131,000
63.8500 65.7700 63.6880 65.3000 3,600,100
Weekend
Weekend
63.5300 64.3600 62.6300 64.0900 4,461,600
5 · 8-K After-hours · 16:31 ET 8-K ↗
64.6950 65.7400 61.9200 63.8300 7,310,900
64.3800 67.1990 63.5030 66.8300 8,553,500
62.9000 63.9790 61.8600 63.4100 12,425,300
64.6950 67.8500 63.1200 63.4600 13,094,900
Weekend
Weekend
71.0200 71.5500 68.6100 68.7600 5,613,700
68.7000 71.5600 68.2150 69.5300 8,018,100
80.3900 80.5000 66.6000 67.1400 23,741,800
4 · 10-Q/A Pre-market · 06:33 ET 10-Q/A ↗ 3 · 8-K/A Pre-market · 06:30 ET 8-K/A ↗ 2 · 10-Q After-hours · 16:07 ET 10-Q ↗ 1 · 8-K After-hours · 16:05 ET 8-K ↗
83.7400 85.3100 80.0310 82.6200 10,177,000
80.7500 83.2800 78.6480 82.8300 5,189,000
Weekend
Weekend
78.0230 82.3580 76.0800 79.2200 6,839,900
82.9800 87.3000 81.4100 81.7400 5,257,000
80.6650 86.1000 79.2500 83.3250 8,956,100
84.3000 86.6010 80.3700 80.4300 4,909,600
85.0000 85.3000 80.4000 82.3000 4,540,100
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:55 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 10-Q/A 10-Q/A (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
3 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise