Upexi, Inc UPXI

Open calendar →

Upexi, Inc. - Common Stock · Company · Nasdaq · Communication Services / Internet Content & Information

Paper trade (simulated — no real money)

Fill: USD 0.7656 · FX 1 USD = 1.277900 SGD · about SGD 0.9784 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.91 → 0.77 · -84.4%
4.9402.7530.565 1 2 3 4,5 6,7 8 9 10 11 12 13 14 15 16 17 18 19 20 21,22,23 24 25,26 27,28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47,48 49 50 51,52 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
0.8130 0.8200 0.7600 0.7656 1,207,679
0.8600 0.8650 0.7890 0.8010 1,879,300
0.8900 0.9200 0.8600 0.8700 2,739,000
0.9130 0.9430 0.8710 0.8810 1,567,300
0.9900 0.9900 0.9010 0.9100 1,450,700
Weekend
Weekend
1.0600 1.0700 0.9500 0.9740 1,865,400
0.9710 1.0800 0.9400 1.0600 3,454,700
1.0500 1.0750 1.0200 1.0300 2,207,900
52 · 8-K After-hours · 21:16 ET FORM 8-K ↗ 51 · DEF 14A After-hours · 20:31 ET DEF 14A ↗
1.0600 1.1000 1.0600 1.0800 969,200
1.0900 1.1200 1.0650 1.0900 1,973,400
Weekend
Weekend
1.0800 1.1050 1.0700 1.1000 1,167,000
1.0700 1.0800 1.0200 1.0800 2,562,600
50 · 8-K After-hours · 20:35 ET FORM 8-K ↗
1.0800 1.1200 1.0500 1.0800 3,950,400
1.1900 1.1900 1.1300 1.1400 1,721,900
1.1900 1.2100 1.1450 1.1500 2,165,600
Weekend
Weekend
1.2000 1.2500 1.1400 1.1700 2,011,400
1.1400 1.1680 1.1100 1.1600 2,185,700
1.2200 1.2280 1.1300 1.1400 1,768,900
49 · PRE 14A After-hours · 20:35 ET PRE 14A ↗
1.2300 1.2400 1.1500 1.1500 3,108,700
1.1800 1.2450 1.1500 1.1900 3,694,300
Weekend
Weekend
1.2400 1.2500 1.1600 1.2300 6,328,100
1.1500 1.1800 1.1200 1.1700 5,710,000
1.2300 1.2350 1.1600 1.1700 4,789,500
1.2300 1.2600 1.2000 1.2500 5,895,700
1.3100 1.3380 1.2600 1.2600 7,533,200
Weekend
Weekend
1.1000 1.2480 1.0500 1.1900 12,536,000
48 · 8-K After-hours · 17:01 ET FORM 8-K ↗ 47 · 10-K After-hours · 16:35 ET FORM 10-K ↗
1.0900 1.0970 1.0250 1.0550 3,825,900
1.0300 1.0600 0.9400 1.0500 7,634,300
46 · 8-K After-hours · 16:32 ET FORM 8-K ↗
1.0800 1.0850 1.0100 1.0350 3,752,800
45 · 8-K After-hours · 16:50 ET FORM 8-K ↗
1.0300 1.1100 1.0200 1.1000 4,060,400
Weekend
Weekend
1.0200 1.0800 1.0100 1.0400 5,771,900
1.0000 1.0250 0.9710 0.9940 1,961,500
44 · 8-K After-hours · 16:35 ET FORM 8-K ↗
1.0600 1.0600 1.0100 1.0350 2,799,600
1.0700 1.0700 1.0000 1.0400 3,038,200
No trading
Weekend
Weekend
1.0500 1.0800 1.0400 1.0700 1,822,900
1.0250 1.0800 1.0100 1.0700 6,349,900
1.0000 1.0400 0.9600 0.9600 3,402,900
1.0600 1.0700 1.0300 1.0400 4,588,500
1.0700 1.1200 1.0600 1.0900 4,308,200
Weekend
Weekend
1.1100 1.1700 1.0700 1.0800 7,019,800
1.1000 1.2300 1.1000 1.1550 9,923,000
1.0200 1.0600 1.0000 1.0600 2,810,100
1.0500 1.1100 1.0400 1.0900 3,846,400
1.1100 1.1350 1.0200 1.0350 5,390,800
Weekend
Weekend
0.9520 1.1200 0.9400 1.0800 6,852,500
0.9400 0.9900 0.9070 0.9330 3,627,800
0.7710 0.9020 0.7710 0.8800 3,612,400
0.7840 0.8000 0.7660 0.7860 706,800
0.7500 0.8100 0.7450 0.7990 1,407,500
Weekend
Weekend
0.7700 0.7700 0.7000 0.7480 2,075,500
0.8300 0.8500 0.7410 0.7460 2,095,200
0.8160 0.8300 0.8050 0.8240 644,600
0.8020 0.8200 0.7900 0.8020 375,400
0.8510 0.8550 0.7930 0.8040 1,115,000
Weekend
Weekend
0.8200 0.8660 0.8150 0.8510 633,400
0.8200 0.8490 0.8060 0.8130 460,900
0.8330 0.8600 0.8200 0.8450 472,600
0.8100 0.8500 0.8000 0.8330 858,500
0.7860 0.8190 0.7600 0.8000 807,200
Weekend
Weekend
43 · 8-K After-hours · 16:30 ET FORM 8-K ↗
0.8100 0.8100 0.7530 0.7560 990,400
0.8050 0.8300 0.7940 0.8100 745,100
0.8600 0.8680 0.7910 0.7940 1,054,500
0.8330 0.8900 0.8070 0.8810 1,475,100
0.8110 0.8500 0.8000 0.8480 525,500
Weekend
Weekend
0.8200 0.8200 0.7800 0.8000 814,800
0.8150 0.8700 0.8000 0.8060 885,200
0.8510 0.8900 0.8480 0.8620 585,600
0.8700 0.8900 0.8450 0.8620 1,325,700
0.8200 0.8710 0.8010 0.8550 727,500
Weekend
Weekend
0.8070 0.8370 0.7810 0.8050 716,300
42 · 424B3 After-hours · 16:41 ET 424B3 ↗
0.8300 0.8650 0.8200 0.8410 1,110,300
0.8800 0.9100 0.8500 0.8700 1,096,500
0.7700 0.8390 0.7640 0.8370 1,316,400
0.8000 0.8100 0.7550 0.7580 1,232,700
Weekend
Weekend
0.8250 0.8600 0.8120 0.8300 1,242,600
0.7770 0.8200 0.7770 0.8180 739,700
0.7900 0.8100 0.7600 0.7800 1,802,100
0.8500 0.8600 0.8100 0.8310 1,954,600
41 · S-3 After-hours · 17:18 ET FORM S-3 ↗
0.8580 0.9100 0.8580 0.8810 2,339,300
Weekend
Weekend
No trading
0.9470 0.9600 0.8420 0.8800 3,432,700
0.7700 0.9200 0.7700 0.8950 2,645,000
40 · 8-K After-hours · 16:35 ET FORM 8-K ↗
0.8050 0.8050 0.7700 0.7840 1,422,700
0.8450 0.8500 0.7920 0.8300 1,614,600
Weekend
Weekend
39 · 8-K After-hours · 16:35 ET FORM 8-K ↗
0.7600 0.8400 0.7490 0.8330 2,847,900
38 · 8-K After-hours · 16:37 ET FORM 8-K ↗
0.8000 0.8190 0.7400 0.7600 1,806,900
37 · 8-K After-hours · 16:37 ET FORM 8-K ↗
0.8300 0.8590 0.7700 0.7900 1,787,200
0.8360 0.8700 0.8120 0.8350 2,341,600
0.9300 0.9500 0.8600 0.8650 3,840,500
Weekend
Weekend
No trading
0.9300 0.9450 0.8720 0.9080 2,632,100
0.9850 1.0100 0.9140 0.9290 2,610,800
36 · 8-K After-hours · 16:31 ET FORM 8-K ↗
1.0750 1.0900 0.9520 0.9520 3,734,100
1.0000 1.1200 1.0000 1.0800 3,510,900
Weekend
Weekend
0.8900 0.9460 0.8700 0.9100 1,615,300
0.8600 0.9100 0.8500 0.8990 2,085,600
0.8600 0.9000 0.8460 0.8600 1,491,800
0.9580 0.9740 0.8710 0.8910 1,849,500
1.0000 1.0200 0.9500 0.9500 1,984,100
Weekend
Weekend
0.9800 0.9840 0.9100 0.9470 3,349,300
0.9950 1.0400 0.9700 1.0200 1,846,200
1.0700 1.0700 1.0000 1.0100 2,433,100
1.0800 1.1400 1.0400 1.0700 3,877,500
1.1550 1.1700 1.1200 1.1300 2,584,900
Weekend
Weekend
1.2200 1.2400 1.1600 1.1900 2,988,000
1.1900 1.2550 1.1500 1.2100 3,998,500
1.2900 1.3000 1.2200 1.2600 2,346,400
1.3600 1.3900 1.2900 1.3000 2,159,400
No trading
Weekend
Weekend
1.3800 1.4200 1.3400 1.3400 2,075,200
1.3600 1.4250 1.3500 1.4000 1,949,800
1.2800 1.4100 1.2750 1.4000 2,870,900
1.2800 1.3200 1.2500 1.2900 1,333,800
1.4100 1.4160 1.2500 1.3200 3,151,100
Weekend
Weekend
1.4500 1.4700 1.3650 1.4500 3,053,700
1.3400 1.5500 1.3300 1.5200 4,601,500
35 · 8-K After-hours · 16:35 ET FORM 8-K ↗
1.3400 1.4000 1.2550 1.3900 2,635,500
34 · 10-Q After-hours · 16:40 ET FORM 10-Q ↗
1.4100 1.4200 1.3200 1.3500 3,540,400
1.4000 1.4900 1.3500 1.4700 5,744,500
Weekend
Weekend
1.3400 1.4090 1.2910 1.3800 2,901,200
33 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.4000 1.4200 1.3050 1.3400 2,220,500
1.4400 1.4500 1.3350 1.4000 4,994,400
32 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.3900 1.4450 1.3600 1.3800 6,319,700
1.3100 1.3900 1.2800 1.3600 2,644,100
Weekend
Weekend
1.3400 1.4000 1.2800 1.3000 4,107,400
1.2600 1.3350 1.2600 1.3200 2,200,100
1.3200 1.3200 1.2350 1.2400 1,705,200
1.2600 1.3300 1.2500 1.3100 2,294,100
1.4000 1.4000 1.3100 1.3500 2,273,600
Weekend
Weekend
1.4400 1.4800 1.3800 1.4000 1,953,500
1.4300 1.4400 1.3750 1.4200 2,637,400
1.4100 1.5450 1.4100 1.4700 4,782,500
1.4900 1.4950 1.3200 1.3300 2,910,800
1.4000 1.4550 1.3400 1.4400 3,219,300
Weekend
Weekend
1.3500 1.5100 1.3500 1.4600 6,275,800
1.3000 1.3400 1.2200 1.3000 4,117,900
1.1900 1.2800 1.1600 1.2700 2,909,600
1.2000 1.2600 1.1900 1.2000 3,050,900
1.0500 1.1700 1.0500 1.1400 3,369,200
Weekend
Weekend
1.0700 1.1200 1.0500 1.1000 2,346,800
1.0200 1.0700 0.9610 1.0400 2,291,400
1.0200 1.0600 0.9900 1.0200 3,199,200
0.9900 0.9900 0.9200 0.9330 2,136,500
0.9900 1.0500 0.9800 1.0100 2,363,600
Weekend
Weekend
No trading
0.9400 0.9800 0.9110 0.9750 3,758,800
1.0400 1.0500 0.9700 0.9880 3,059,900
31 · 8-K After-hours · 16:35 ET FORM-8-K ↗
0.9500 1.0100 0.9230 0.9860 3,041,000
1.0500 1.0900 0.9300 0.9490 3,431,600
Weekend
Weekend
1.0400 1.0800 0.9900 1.0000 3,673,000
1.1500 1.1500 1.0700 1.0700 3,240,800
1.1500 1.2100 1.1400 1.1900 3,721,800
1.1500 1.1800 1.0700 1.1100 3,380,700
1.0900 1.2100 1.0800 1.1700 6,013,200
Weekend
Weekend
1.0900 1.0900 1.0100 1.0600 3,259,000
1.0000 1.0700 0.9800 1.0700 3,977,300
1.0800 1.1200 1.0200 1.0700 8,100,300
1.0700 1.1800 1.0600 1.1500 7,541,700
1.2400 1.2800 1.0600 1.0800 29,205,600
Weekend
Weekend
1.0200 1.2400 1.0100 1.1100 15,525,400
1.0000 1.0500 0.9220 0.9300 4,129,800
30 · 8-K Next filing day · accepted 11 Mar, 21:22 ET FORM 8-K ↗
0.9400 1.0400 0.9400 1.0300 4,073,900
1.0000 1.0300 0.9330 0.9410 5,111,300
0.9100 1.0400 0.8930 0.9700 8,612,400
Weekend
Weekend
0.9200 0.9620 0.8720 0.9000 4,844,400
29 · 8-K After-hours · 16:35 ET FORM 8-K ↗
1.0700 1.0850 0.9270 0.9620 8,518,000
0.9000 1.1700 0.8830 1.0800 22,473,300
0.8140 0.8770 0.7660 0.7850 6,466,800
0.6500 0.9000 0.6400 0.8800 11,382,600
Weekend
Weekend
0.7300 0.7490 0.6550 0.6630 3,569,100
0.8400 0.8400 0.7430 0.7610 5,001,100
0.6760 0.8500 0.6230 0.8260 12,448,100
0.5450 0.6400 0.5400 0.6080 3,033,700
0.6110 0.6120 0.5460 0.5650 4,330,900
Weekend
Weekend
0.6710 0.6950 0.6150 0.6180 3,640,800
0.6800 0.7070 0.6500 0.6670 4,768,700
0.7180 0.7800 0.6870 0.6900 5,682,000
0.7900 0.8300 0.7050 0.7200 5,286,700
No trading
Weekend
Weekend
0.7650 0.8200 0.7600 0.7690 3,450,500
0.8100 0.8190 0.7130 0.7440 5,575,900
0.9850 1.0000 0.8090 0.8160 7,140,600
28 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 27 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
1.0800 1.0800 0.9700 0.9750 5,307,500
26 · 8-K After-hours · 17:17 ET FORM 8-K ↗ 25 · 424B5 After market open · 10:40 ET 424B5 ↗
1.0800 1.0850 0.9800 1.0500 3,816,000
Weekend
Weekend
1.1400 1.1500 1.0300 1.1400 8,483,800
1.2800 1.3100 1.0700 1.0900 4,526,600
24 · 8-K Next filing day · accepted 04 Feb, 18:23 ET FORM 8-K ↗ 23 · 424B7 After-hours · 17:26 ET 424B7 ↗ 22 · 424B5 After-hours · 17:24 ET 424B5 ↗ 21 · 8-K After-hours · 17:23 ET FORM 8-K ↗
1.5300 1.5500 1.3400 1.3600 3,307,200
1.6200 1.6470 1.4500 1.5500 2,861,600
1.6900 1.7200 1.6000 1.6200 3,625,000
Weekend
Weekend
20 · 8-K After-hours · 17:05 ET FORM 8-K ↗
1.7900 1.8600 1.7450 1.7800 1,606,000
1.9300 1.9400 1.7850 1.8300 4,497,700
19 · 8-K After-hours · 17:01 ET FORM 8-K ↗
2.0000 2.0500 1.9000 1.9600 2,294,200
1.9000 1.9900 1.8490 1.9800 2,089,000
1.9400 1.9600 1.8700 1.8900 2,673,400
Weekend
Weekend
2.0100 2.0300 1.8800 2.0000 3,618,300
2.1200 2.1700 1.9600 1.9800 3,647,500
2.0600 2.1490 2.0000 2.1000 2,962,800
2.1600 2.1800 2.0300 2.0300 4,148,000
No trading
Weekend
Weekend
2.2300 2.3500 2.1820 2.3100 2,410,100
2.4500 2.4800 2.2100 2.2100 3,807,300
18 · 8-K After-hours · 17:28 ET FORM 8-K ↗
2.3600 2.4900 2.3300 2.4600 5,833,600
2.3100 2.3600 2.2100 2.3100 4,550,900
2.1500 2.3400 2.0900 2.2300 3,560,000
Weekend
Weekend
17 · 8-K After-hours · 17:20 ET FORM 8-K ↗
2.2300 2.2850 2.0900 2.1200 4,513,200
2.0600 2.3300 1.9700 2.2300 5,203,500
2.2400 2.2540 2.0800 2.1500 3,217,000
2.4150 2.4300 2.1200 2.2800 4,902,100
1.9600 2.3300 1.9400 2.2700 8,712,100
Weekend
Weekend
1.7500 1.9500 1.7400 1.9100 5,305,300
No trading
16 · 8-K After-hours · 17:29 ET FORM 8-K ↗
1.7400 1.7700 1.6700 1.6800 4,053,700
1.8400 1.8590 1.7400 1.7500 3,314,600
15 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.8500 1.9800 1.8000 1.8300 3,511,000
Weekend
Weekend
1.8900 1.8950 1.8100 1.8700 2,624,500
No trading
1.8700 1.9200 1.8200 1.9000 2,008,100
1.9500 1.9600 1.7900 1.8400 4,399,400
14 · S-3 After-hours · 16:31 ET FORM S-3 ↗
2.1000 2.1200 1.9720 1.9900 3,854,200
Weekend
Weekend
1.9400 2.0900 1.9300 2.0800 4,387,200
1.9800 2.0800 1.8700 1.8800 4,934,500
2.0500 2.1100 1.8600 1.8700 4,929,300
2.0700 2.1400 2.0150 2.0500 3,660,200
2.2700 2.2800 2.0300 2.0400 3,586,800
Weekend
Weekend
2.4600 2.6300 2.2500 2.2600 4,572,700
2.3900 2.4400 2.2850 2.4100 4,188,700
2.5300 2.5800 2.4000 2.4500 4,024,900
2.5500 2.6900 2.4900 2.5600 4,817,100
2.7000 2.7500 2.5800 2.6100 2,418,500
13 · 424B3 Pre-market · 07:48 ET 424B3 ↗
Weekend
Weekend
12 · 8-K After-hours · 17:00 ET FORM 8-K ↗
2.8000 2.8400 2.6500 2.6600 3,108,200
2.9200 2.9500 2.7700 2.8500 2,463,300
2.9400 2.9800 2.7800 2.9100 3,000,200
2.6900 3.0000 2.6800 2.8950 4,997,300
11 · S-1 Next filing day · accepted 01 Dec, 18:28 ET FORM S-1 ↗ 10 · 8-K After-hours · 16:50 ET FORM 8-K ↗
2.6200 2.6900 2.5200 2.6550 3,734,100
Weekend
Weekend
9 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.8600 2.9000 2.7400 2.8000 2,473,700
No trading
2.9650 3.0100 2.6700 2.7800 8,631,500
2.7500 3.0300 2.6400 2.9900 3,798,100
2.5200 2.8900 2.4800 2.8100 6,134,200
Weekend
Weekend
2.2500 2.5660 2.2500 2.5200 5,961,000
2.7900 2.8900 2.4400 2.4700 6,108,100
3.0300 3.1200 2.6550 2.6900 6,317,600
2.5900 2.9800 2.5850 2.9150 4,041,900
2.9000 2.9300 2.5900 2.5950 5,319,300
Weekend
Weekend
8 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.0900 3.2000 2.9700 2.9900 4,821,200
3.4600 3.5800 3.0800 3.2200 6,236,200
7 · 8-K After-hours · 16:06 ET FORM 8-K ↗
3.5500 3.6500 3.2500 3.3800 5,803,200
6 · 10-Q Pre-market · 06:10 ET FORM 10-Q ↗
3.3300 3.3500 3.1500 3.2100 8,836,300
3.2700 3.4400 3.2000 3.3500 7,044,900
5 · 424B3 Pre-market · 06:14 ET 424B3 ↗ 4 · 424B3 Pre-market · 06:13 ET 424B3 ↗
Weekend
Weekend
3 · 8-K After-hours · 17:01 ET FORM 8-K ↗
3.2150 3.4600 3.0200 3.3050 5,727,800
3.6300 3.6300 3.3000 3.3100 3,571,800
2 · 8-K After-hours · 17:01 ET FORM 8-K ↗
3.6100 3.7800 3.5300 3.6750 4,075,800
3.6900 3.8400 3.4350 3.5000 5,901,500
4.3700 4.4100 3.8400 3.8400 3,878,100
Weekend
Weekend
4.3200 4.4900 4.2900 4.4700 1,904,200
4.4500 4.4900 4.2340 4.2600 3,136,400
4.7200 4.7400 4.4400 4.5400 3,327,600
4.9400 5.0400 4.6100 4.6300 4,036,000
5.2200 5.2500 4.9200 4.9400 3,366,800
Weekend
Weekend
1 · 8-K After-hours · 17:20 ET FORM 8-K ↗
5.0200 5.1400 4.8600 4.9100 2,738,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.