Upexi, Inc UPXI

Open calendar →

Upexi, Inc. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 0.8263 · FX 1 USD = 1.290540 SGD · about SGD 1.0664 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.88 → 0.83 · -85.9%
8.5554.5600.565 1 2 3,4,5 6 7 8 9 10 11,12 13,14 15,16 17 18,19 20,21,22 23 24,25 26 27 28,29 30 31 32 33,34 35,36 37 38 39 40 41 42 43 44 45 46 47 48 49 50,51,52 53 54,55 56,57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 27 Jul 2025 — 28 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
0.8109 0.8499 0.8000 0.8263 307,767
Weekend
Weekend
0.8200 0.8200 0.7800 0.8000 813,500
0.8150 0.8700 0.8000 0.8060 885,200
0.8510 0.8900 0.8480 0.8620 585,600
0.8700 0.8900 0.8450 0.8620 1,325,700
0.8200 0.8710 0.8010 0.8550 727,500
Weekend
Weekend
0.8070 0.8370 0.7810 0.8050 716,300
71 · 424B3 After-hours · 16:41 ET 424B3 ↗
0.8300 0.8650 0.8200 0.8410 1,110,300
0.8800 0.9100 0.8500 0.8700 1,096,500
0.7700 0.8390 0.7640 0.8370 1,316,400
0.8000 0.8100 0.7550 0.7580 1,232,700
Weekend
Weekend
0.8250 0.8600 0.8120 0.8300 1,242,600
0.7770 0.8200 0.7770 0.8180 739,700
0.7900 0.8100 0.7600 0.7800 1,802,100
0.8500 0.8600 0.8100 0.8310 1,954,600
70 · S-3 After-hours · 17:18 ET FORM S-3 ↗
0.8580 0.9100 0.8580 0.8810 2,339,300
Weekend
Weekend
No trading
0.9470 0.9600 0.8420 0.8800 3,432,700
0.7700 0.9200 0.7700 0.8950 2,645,000
69 · 8-K After-hours · 16:35 ET FORM 8-K ↗
0.8050 0.8050 0.7700 0.7840 1,422,700
0.8450 0.8500 0.7920 0.8300 1,614,600
Weekend
Weekend
68 · 8-K After-hours · 16:35 ET FORM 8-K ↗
0.7600 0.8400 0.7490 0.8330 2,847,900
67 · 8-K After-hours · 16:37 ET FORM 8-K ↗
0.8000 0.8190 0.7400 0.7600 1,806,900
66 · 8-K After-hours · 16:37 ET FORM 8-K ↗
0.8300 0.8590 0.7700 0.7900 1,787,200
0.8360 0.8700 0.8120 0.8350 2,341,600
0.9300 0.9500 0.8600 0.8650 3,840,500
Weekend
Weekend
No trading
0.9300 0.9450 0.8720 0.9080 2,632,100
0.9850 1.0100 0.9140 0.9290 2,610,800
65 · 8-K After-hours · 16:31 ET FORM 8-K ↗
1.0750 1.0900 0.9520 0.9520 3,734,100
1.0000 1.1200 1.0000 1.0800 3,510,900
Weekend
Weekend
0.8900 0.9460 0.8700 0.9100 1,615,300
0.8600 0.9100 0.8500 0.8990 2,085,600
0.8600 0.9000 0.8460 0.8600 1,491,800
0.9580 0.9740 0.8710 0.8910 1,849,500
1.0000 1.0200 0.9500 0.9500 1,984,100
Weekend
Weekend
0.9800 0.9840 0.9100 0.9470 3,349,300
0.9950 1.0400 0.9700 1.0200 1,846,200
1.0700 1.0700 1.0000 1.0100 2,433,100
1.0800 1.1400 1.0400 1.0700 3,877,500
1.1550 1.1700 1.1200 1.1300 2,584,900
Weekend
Weekend
1.2200 1.2400 1.1600 1.1900 2,988,000
1.1900 1.2550 1.1500 1.2100 3,998,500
1.2900 1.3000 1.2200 1.2600 2,346,400
1.3600 1.3900 1.2900 1.3000 2,159,400
No trading
Weekend
Weekend
1.3800 1.4200 1.3400 1.3400 2,075,200
1.3600 1.4250 1.3500 1.4000 1,949,800
1.2800 1.4100 1.2750 1.4000 2,870,900
1.2800 1.3200 1.2500 1.2900 1,333,800
1.4100 1.4160 1.2500 1.3200 3,151,100
Weekend
Weekend
1.4500 1.4700 1.3650 1.4500 3,053,700
1.3400 1.5500 1.3300 1.5200 4,601,500
64 · 8-K After-hours · 16:35 ET FORM 8-K ↗
1.3400 1.4000 1.2550 1.3900 2,635,500
63 · 10-Q After-hours · 16:40 ET FORM 10-Q ↗
1.4100 1.4200 1.3200 1.3500 3,540,400
1.4000 1.4900 1.3500 1.4700 5,744,500
Weekend
Weekend
1.3400 1.4090 1.2910 1.3800 2,901,200
62 · 8-K After-hours · 16:30 ET FORM 8-K ↗
1.4000 1.4200 1.3050 1.3400 2,220,500
1.4400 1.4500 1.3350 1.4000 4,994,400
61 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
1.3900 1.4450 1.3600 1.3800 6,319,700
1.3100 1.3900 1.2800 1.3600 2,644,100
Weekend
Weekend
1.3400 1.4000 1.2800 1.3000 4,107,400
1.2600 1.3350 1.2600 1.3200 2,200,100
1.3200 1.3200 1.2350 1.2400 1,705,200
1.2600 1.3300 1.2500 1.3100 2,294,100
1.4000 1.4000 1.3100 1.3500 2,273,600
Weekend
Weekend
1.4400 1.4800 1.3800 1.4000 1,953,500
1.4300 1.4400 1.3750 1.4200 2,637,400
1.4100 1.5450 1.4100 1.4700 4,782,500
1.4900 1.4950 1.3200 1.3300 2,910,800
1.4000 1.4550 1.3400 1.4400 3,219,300
Weekend
Weekend
1.3500 1.5100 1.3500 1.4600 6,275,800
1.3000 1.3400 1.2200 1.3000 4,117,900
1.1900 1.2800 1.1600 1.2700 2,909,600
1.2000 1.2600 1.1900 1.2000 3,050,900
1.0500 1.1700 1.0500 1.1400 3,369,200
Weekend
Weekend
1.0700 1.1200 1.0500 1.1000 2,346,800
1.0200 1.0700 0.9610 1.0400 2,291,400
1.0200 1.0600 0.9900 1.0200 3,199,200
0.9900 0.9900 0.9200 0.9330 2,136,500
0.9900 1.0500 0.9800 1.0100 2,363,600
Weekend
Weekend
No trading
0.9400 0.9800 0.9110 0.9750 3,758,800
1.0400 1.0500 0.9700 0.9880 3,059,900
60 · 8-K After-hours · 16:35 ET FORM-8-K ↗
0.9500 1.0100 0.9230 0.9860 3,041,000
1.0500 1.0900 0.9300 0.9490 3,431,600
Weekend
Weekend
1.0400 1.0800 0.9900 1.0000 3,673,000
1.1500 1.1500 1.0700 1.0700 3,240,800
1.1500 1.2100 1.1400 1.1900 3,721,800
1.1500 1.1800 1.0700 1.1100 3,380,700
1.0900 1.2100 1.0800 1.1700 6,013,200
Weekend
Weekend
1.0900 1.0900 1.0100 1.0600 3,259,000
1.0000 1.0700 0.9800 1.0700 3,977,300
1.0800 1.1200 1.0200 1.0700 8,100,300
1.0700 1.1800 1.0600 1.1500 7,541,700
1.2400 1.2800 1.0600 1.0800 29,205,600
Weekend
Weekend
1.0200 1.2400 1.0100 1.1100 15,525,400
1.0000 1.0500 0.9220 0.9300 4,129,800
59 · 8-K Next filing day · accepted 11 Mar, 21:22 ET FORM 8-K ↗
0.9400 1.0400 0.9400 1.0300 4,073,900
1.0000 1.0300 0.9330 0.9410 5,111,300
0.9100 1.0400 0.8930 0.9700 8,612,400
Weekend
Weekend
0.9200 0.9620 0.8720 0.9000 4,844,400
58 · 8-K After-hours · 16:35 ET FORM 8-K ↗
1.0700 1.0850 0.9270 0.9620 8,518,000
0.9000 1.1700 0.8830 1.0800 22,473,300
0.8140 0.8770 0.7660 0.7850 6,466,800
0.6500 0.9000 0.6400 0.8800 11,382,600
Weekend
Weekend
0.7300 0.7490 0.6550 0.6630 3,569,100
0.8400 0.8400 0.7430 0.7610 5,001,100
0.6760 0.8500 0.6230 0.8260 12,448,100
0.5450 0.6400 0.5400 0.6080 3,033,700
0.6110 0.6120 0.5460 0.5650 4,330,900
Weekend
Weekend
0.6710 0.6950 0.6150 0.6180 3,640,800
0.6800 0.7070 0.6500 0.6670 4,768,700
0.7180 0.7800 0.6870 0.6900 5,682,000
0.7900 0.8300 0.7050 0.7200 5,286,700
No trading
Weekend
Weekend
0.7650 0.8200 0.7600 0.7690 3,450,500
0.8100 0.8190 0.7130 0.7440 5,575,900
0.9850 1.0000 0.8090 0.8160 7,140,600
57 · 8-K After-hours · 17:15 ET FORM 8-K ↗ 56 · 10-Q After-hours · 16:46 ET FORM 10-Q ↗
1.0800 1.0800 0.9700 0.9750 5,307,500
55 · 8-K After-hours · 17:17 ET FORM 8-K ↗ 54 · 424B5 After market open · 10:40 ET 424B5 ↗
1.0800 1.0850 0.9800 1.0500 3,816,000
Weekend
Weekend
1.1400 1.1500 1.0300 1.1400 8,483,800
1.2800 1.3100 1.0700 1.0900 4,526,600
53 · 8-K Next filing day · accepted 04 Feb, 18:23 ET FORM 8-K ↗ 52 · 424B7 After-hours · 17:26 ET 424B7 ↗ 51 · 424B5 After-hours · 17:24 ET 424B5 ↗ 50 · 8-K After-hours · 17:23 ET FORM 8-K ↗
1.5300 1.5500 1.3400 1.3600 3,307,200
1.6200 1.6470 1.4500 1.5500 2,861,600
1.6900 1.7200 1.6000 1.6200 3,625,000
Weekend
Weekend
49 · 8-K After-hours · 17:05 ET FORM 8-K ↗
1.7900 1.8600 1.7450 1.7800 1,606,000
1.9300 1.9400 1.7850 1.8300 4,497,700
48 · 8-K After-hours · 17:01 ET FORM 8-K ↗
2.0000 2.0500 1.9000 1.9600 2,294,200
1.9000 1.9900 1.8490 1.9800 2,089,000
1.9400 1.9600 1.8700 1.8900 2,673,400
Weekend
Weekend
2.0100 2.0300 1.8800 2.0000 3,618,300
2.1200 2.1700 1.9600 1.9800 3,647,500
2.0600 2.1490 2.0000 2.1000 2,962,800
2.1600 2.1800 2.0300 2.0300 4,148,000
No trading
Weekend
Weekend
2.2300 2.3500 2.1820 2.3100 2,410,100
2.4500 2.4800 2.2100 2.2100 3,807,300
47 · 8-K After-hours · 17:28 ET FORM 8-K ↗
2.3600 2.4900 2.3300 2.4600 5,833,600
2.3100 2.3600 2.2100 2.3100 4,550,900
2.1500 2.3400 2.0900 2.2300 3,560,000
Weekend
Weekend
46 · 8-K After-hours · 17:20 ET FORM 8-K ↗
2.2300 2.2850 2.0900 2.1200 4,513,200
2.0600 2.3300 1.9700 2.2300 5,203,500
2.2400 2.2540 2.0800 2.1500 3,217,000
2.4150 2.4300 2.1200 2.2800 4,902,100
1.9600 2.3300 1.9400 2.2700 8,712,100
Weekend
Weekend
1.7500 1.9500 1.7400 1.9100 5,305,300
No trading
45 · 8-K After-hours · 17:29 ET FORM 8-K ↗
1.7400 1.7700 1.6700 1.6800 4,053,700
1.8400 1.8590 1.7400 1.7500 3,314,600
44 · 8-K After-hours · 16:05 ET FORM 8-K ↗
1.8500 1.9800 1.8000 1.8300 3,511,000
Weekend
Weekend
1.8900 1.8950 1.8100 1.8700 2,624,500
No trading
1.8700 1.9200 1.8200 1.9000 2,008,100
1.9500 1.9600 1.7900 1.8400 4,399,400
43 · S-3 After-hours · 16:31 ET FORM S-3 ↗
2.1000 2.1200 1.9720 1.9900 3,854,200
Weekend
Weekend
1.9400 2.0900 1.9300 2.0800 4,387,200
1.9800 2.0800 1.8700 1.8800 4,934,500
2.0500 2.1100 1.8600 1.8700 4,929,300
2.0700 2.1400 2.0150 2.0500 3,660,200
2.2700 2.2800 2.0300 2.0400 3,586,800
Weekend
Weekend
2.4600 2.6300 2.2500 2.2600 4,572,700
2.3900 2.4400 2.2850 2.4100 4,188,700
2.5300 2.5800 2.4000 2.4500 4,024,900
2.5500 2.6900 2.4900 2.5600 4,817,100
2.7000 2.7500 2.5800 2.6100 2,418,500
42 · 424B3 Pre-market · 07:48 ET 424B3 ↗
Weekend
Weekend
41 · 8-K After-hours · 17:00 ET FORM 8-K ↗
2.8000 2.8400 2.6500 2.6600 3,108,200
2.9200 2.9500 2.7700 2.8500 2,463,300
2.9400 2.9800 2.7800 2.9100 3,000,200
2.6900 3.0000 2.6800 2.8950 4,997,300
40 · S-1 Next filing day · accepted 01 Dec, 18:28 ET FORM S-1 ↗ 39 · 8-K After-hours · 16:50 ET FORM 8-K ↗
2.6200 2.6900 2.5200 2.6550 3,734,100
Weekend
Weekend
38 · 8-K After-hours · 16:01 ET FORM 8-K ↗
2.8600 2.9000 2.7400 2.8000 2,473,700
No trading
2.9650 3.0100 2.6700 2.7800 8,631,500
2.7500 3.0300 2.6400 2.9900 3,798,100
2.5200 2.8900 2.4800 2.8100 6,134,200
Weekend
Weekend
2.2500 2.5660 2.2500 2.5200 5,961,000
2.7900 2.8900 2.4400 2.4700 6,108,100
3.0300 3.1200 2.6550 2.6900 6,317,600
2.5900 2.9800 2.5850 2.9150 4,041,900
2.9000 2.9300 2.5900 2.5950 5,319,300
Weekend
Weekend
37 · 8-K After-hours · 16:05 ET FORM 8-K ↗
3.0900 3.2000 2.9700 2.9900 4,821,200
3.4600 3.5800 3.0800 3.2200 6,236,200
36 · 8-K After-hours · 16:06 ET FORM 8-K ↗
3.5500 3.6500 3.2500 3.3800 5,803,200
35 · 10-Q Pre-market · 06:10 ET FORM 10-Q ↗
3.3300 3.3500 3.1500 3.2100 8,836,300
3.2700 3.4400 3.2000 3.3500 7,044,900
34 · 424B3 Pre-market · 06:14 ET 424B3 ↗ 33 · 424B3 Pre-market · 06:13 ET 424B3 ↗
Weekend
Weekend
32 · 8-K After-hours · 17:01 ET FORM 8-K ↗
3.2150 3.4600 3.0200 3.3050 5,727,800
3.6300 3.6300 3.3000 3.3100 3,571,800
31 · 8-K After-hours · 17:01 ET FORM 8-K ↗
3.6100 3.7800 3.5300 3.6750 4,075,800
3.6900 3.8400 3.4350 3.5000 5,901,500
4.3700 4.4100 3.8400 3.8400 3,878,100
Weekend
Weekend
4.3200 4.4900 4.2900 4.4700 1,904,200
4.4500 4.4900 4.2340 4.2600 3,136,400
4.7200 4.7400 4.4400 4.5400 3,327,600
4.9400 5.0400 4.6100 4.6300 4,036,000
5.2200 5.2500 4.9200 4.9400 3,366,800
Weekend
Weekend
30 · 8-K After-hours · 17:20 ET FORM 8-K ↗
5.0200 5.1400 4.8600 4.9100 2,738,100
4.8400 4.8900 4.7000 4.7700 2,955,600
4.9000 5.0300 4.7200 4.7500 3,226,000
5.5900 5.6100 4.6500 5.0900 11,427,400
29 · S-1/A After-hours · 17:09 ET FORM S-1/A ↗ 28 · S-1/A After-hours · 17:08 ET FORM S-1/A ↗
5.7100 5.7800 5.5100 5.7200 2,729,500
Weekend
Weekend
5.3500 5.5850 5.3150 5.4000 3,505,500
6.0900 6.2800 5.5750 5.6100 3,546,500
6.3600 6.5050 5.9200 6.0200 3,374,900
6.1300 6.4000 5.8100 6.2500 3,275,100
6.6000 6.6800 5.8800 6.4800 4,908,700
Weekend
Weekend
6.8500 7.3000 6.1700 6.3500 6,351,900
27 · 8-K After-hours · 17:05 ET FORM 8-K ↗
7.1000 7.2300 6.6950 6.8500 2,832,900
7.0300 7.2500 6.6500 7.1700 4,827,200
7.6300 7.6400 6.9610 7.0500 6,530,400
7.4950 7.7500 7.3000 7.7000 6,284,700
Weekend
Weekend
26 · 8-K After-hours · 17:05 ET FORM 8-K ↗
7.1000 7.6900 7.0900 7.4400 7,707,700
6.7100 7.3900 6.6600 7.2900 8,946,500
25 · S-1/A Next filing day · accepted 01 Oct, 18:12 ET FORM S-1/A ↗ 24 · S-1/A Next filing day · accepted 01 Oct, 18:11 ET FORM S-1/A ↗
6.1300 6.6400 6.0570 6.5300 7,430,400
5.6600 5.9550 5.6200 5.7700 4,339,600
5.5200 5.7310 5.2700 5.6200 3,966,000
Weekend
Weekend
23 · 8-K After-hours · 17:20 ET FORM 8-K ↗
5.3500 5.3600 5.0100 5.2150 3,837,600
5.7900 5.8000 5.2110 5.2800 7,833,100
22 · S-1/A After-hours · 17:10 ET FORM S-1/A ↗ 21 · S-1/A After-hours · 17:03 ET FORM S-1/A ↗ 20 · 10-K After-hours · 16:58 ET FORM 10-K ↗
6.0950 6.3500 6.0520 6.1600 3,962,500
6.2000 6.3850 6.1100 6.1700 4,385,200
6.2600 6.3760 6.0600 6.0700 5,357,500
Weekend
Weekend
6.7300 6.8050 6.4500 6.5800 5,944,100
6.4000 7.0200 6.3000 6.8200 6,614,600
5.9350 6.2890 5.7700 6.0850 5,917,300
6.3000 6.3100 5.7800 5.8200 6,981,200
19 · S-1/A After market open · 15:12 ET FORM S-1/A ↗ 18 · S-1/A After market open · 12:51 ET FORM S-1/A ↗
6.7300 6.7470 6.1900 6.3300 5,227,300
Weekend
Weekend
17 · 8-K After-hours · 17:20 ET FORM 8-K ↗
6.3300 6.8400 6.0800 6.7550 10,349,900
5.5300 5.9200 5.5150 5.6800 5,297,900
5.7000 5.9900 5.3600 5.4600 6,229,200
5.7350 5.8400 5.2000 5.5000 7,209,500
16 · 8-K After-hours · 17:20 ET FORM 8-K ↗
6.1600 6.4200 5.6000 5.6600 5,859,400
15 · 8-K Next filing day · accepted 05 Sep, 17:34 ET FORM 8-K ↗
Weekend
Weekend
14 · S-1/A After-hours · 17:23 ET FORM S-1/A ↗ 13 · S-1/A After-hours · 17:20 ET FORM S-1/A ↗
6.3600 6.4000 5.8700 6.0400 4,334,800
6.4700 6.5500 6.0000 6.3300 3,748,800
7.0700 7.2450 6.5000 6.6300 4,679,900
7.0100 7.1300 6.6500 6.8900 4,810,900
No trading
Weekend
Weekend
12 · S-1/A After market open · 15:28 ET FORM S-1/A ↗ 11 · S-1/A After market open · 15:20 ET FORM S-1/A ↗
7.9300 8.0000 7.1900 7.2300 4,559,300
8.7700 8.9900 7.9100 8.0900 6,055,400
10 · 8-K After-hours · 17:00 ET FORM 8-K ↗
8.8000 9.1150 8.0400 8.2200 9,324,900
7.4600 8.5700 7.4000 8.5550 6,770,400
9 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
7.6700 7.7500 7.1200 7.6000 6,267,700
Weekend
Weekend
6.8800 7.9400 6.6000 7.9300 8,487,600
6.5700 7.0700 6.5600 6.9800 3,222,400
8 · 8-K After-hours · 17:00 ET FORM 8-K ↗
6.3800 7.2400 6.1620 7.0500 6,483,800
6.8100 7.0550 6.2000 6.3000 5,661,200
7.2900 7.3300 6.8200 6.9200 4,906,800
Weekend
Weekend
7 · 8-K After-hours · 17:00 ET FORM 8-K ↗
7.8000 7.8000 6.9030 7.3500 6,594,500
7.0000 8.2800 6.8800 7.9000 10,616,500
7.8250 8.4100 7.3500 7.8300 24,788,800
5.5000 6.7300 5.5000 6.6600 9,998,000
6.2100 6.3290 5.5280 5.6200 10,329,500
6 · S-1 Pre-market · 07:30 ET FORM S-1 ↗
Weekend
Weekend
5 · 8-K After-hours · 17:01 ET FORM 8-K ↗ 4 · DEF 14A After market open · 12:27 ET DEF 14A ↗
5.6700 6.4800 5.6010 6.0400 11,966,800
3 · S-1/A Pre-market · 06:18 ET FORM S-1/A ↗
5.9800 6.0250 5.3400 5.5700 6,772,000
5.3100 5.9000 5.0600 5.6100 7,986,300
5.0550 5.6800 4.9500 5.2700 6,255,200
4.6200 5.0500 4.6000 5.0200 5,249,800
Weekend
Weekend
2 · 8-K After-hours · 17:01 ET FORM 8-K ↗
4.3200 4.7000 4.3100 4.6000 5,561,400
4.9200 4.9800 4.5300 4.6350 6,734,900
5.1700 5.2500 4.7800 4.8850 6,256,500
1 · PRE 14A After-hours · 17:00 ET PRE 14A ↗
5.7000 5.8100 5.2600 5.4300 6,700,400
6.4900 6.5000 5.7000 5.8800 8,470,200
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.