Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
0.8130
0.8200
0.7600
0.7656
1,207,679
Thu, 22 Oct 2026
0.8600
0.8650
0.7890
0.8010
1,879,300
Wed, 21 Oct 2026
0.8900
0.9200
0.8600
0.8700
2,739,000
Tue, 20 Oct 2026
0.9130
0.9430
0.8710
0.8810
1,567,300
Mon, 19 Oct 2026
0.9900
0.9900
0.9010
0.9100
1,450,700
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
1.0600
1.0700
0.9500
0.9740
1,865,400
Thu, 15 Oct 2026
0.9710
1.0800
0.9400
1.0600
3,454,700
Wed, 14 Oct 2026
1.0500
1.0750
1.0200
1.0300
2,207,900
Tue, 13 Oct 2026
52 · 8-K
After-hours · 21:16 ET
FORM 8-K ↗
Tue, 13 Oct 2026
51 · DEF 14A
After-hours · 20:31 ET
DEF 14A ↗
Tue, 13 Oct 2026
1.0600
1.1000
1.0600
1.0800
969,200
Mon, 12 Oct 2026
1.0900
1.1200
1.0650
1.0900
1,973,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
1.0800
1.1050
1.0700
1.1000
1,167,000
Thu, 08 Oct 2026
1.0700
1.0800
1.0200
1.0800
2,562,600
Wed, 07 Oct 2026
50 · 8-K
After-hours · 20:35 ET
FORM 8-K ↗
Wed, 07 Oct 2026
1.0800
1.1200
1.0500
1.0800
3,950,400
Tue, 06 Oct 2026
1.1900
1.1900
1.1300
1.1400
1,721,900
Mon, 05 Oct 2026
1.1900
1.2100
1.1450
1.1500
2,165,600
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
1.2000
1.2500
1.1400
1.1700
2,011,400
Thu, 01 Oct 2026
1.1400
1.1680
1.1100
1.1600
2,185,700
Wed, 30 Sep 2026
1.2200
1.2280
1.1300
1.1400
1,768,900
Tue, 29 Sep 2026
49 · PRE 14A
After-hours · 20:35 ET
PRE 14A ↗
Tue, 29 Sep 2026
1.2300
1.2400
1.1500
1.1500
3,108,700
Mon, 28 Sep 2026
1.1800
1.2450
1.1500
1.1900
3,694,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
1.2400
1.2500
1.1600
1.2300
6,328,100
Thu, 24 Sep 2026
1.1500
1.1800
1.1200
1.1700
5,710,000
Wed, 23 Sep 2026
1.2300
1.2350
1.1600
1.1700
4,789,500
Tue, 22 Sep 2026
1.2300
1.2600
1.2000
1.2500
5,895,700
Mon, 21 Sep 2026
1.3100
1.3380
1.2600
1.2600
7,533,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
1.1000
1.2480
1.0500
1.1900
12,536,000
Thu, 17 Sep 2026
48 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Thu, 17 Sep 2026
47 · 10-K
After-hours · 16:35 ET
FORM 10-K ↗
Thu, 17 Sep 2026
1.0900
1.0970
1.0250
1.0550
3,825,900
Wed, 16 Sep 2026
1.0300
1.0600
0.9400
1.0500
7,634,300
Tue, 15 Sep 2026
46 · 8-K
After-hours · 16:32 ET
FORM 8-K ↗
Tue, 15 Sep 2026
1.0800
1.0850
1.0100
1.0350
3,752,800
Mon, 14 Sep 2026
45 · 8-K
After-hours · 16:50 ET
FORM 8-K ↗
Mon, 14 Sep 2026
1.0300
1.1100
1.0200
1.1000
4,060,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
1.0200
1.0800
1.0100
1.0400
5,771,900
Thu, 10 Sep 2026
1.0000
1.0250
0.9710
0.9940
1,961,500
Wed, 09 Sep 2026
44 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Wed, 09 Sep 2026
1.0600
1.0600
1.0100
1.0350
2,799,600
Tue, 08 Sep 2026
1.0700
1.0700
1.0000
1.0400
3,038,200
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
1.0500
1.0800
1.0400
1.0700
1,822,900
Thu, 03 Sep 2026
1.0250
1.0800
1.0100
1.0700
6,349,900
Wed, 02 Sep 2026
1.0000
1.0400
0.9600
0.9600
3,402,900
Tue, 01 Sep 2026
1.0600
1.0700
1.0300
1.0400
4,588,500
Mon, 31 Aug 2026
1.0700
1.1200
1.0600
1.0900
4,308,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
1.1100
1.1700
1.0700
1.0800
7,019,800
Thu, 27 Aug 2026
1.1000
1.2300
1.1000
1.1550
9,923,000
Wed, 26 Aug 2026
1.0200
1.0600
1.0000
1.0600
2,810,100
Tue, 25 Aug 2026
1.0500
1.1100
1.0400
1.0900
3,846,400
Mon, 24 Aug 2026
1.1100
1.1350
1.0200
1.0350
5,390,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
0.9520
1.1200
0.9400
1.0800
6,852,500
Thu, 20 Aug 2026
0.9400
0.9900
0.9070
0.9330
3,627,800
Wed, 19 Aug 2026
0.7710
0.9020
0.7710
0.8800
3,612,400
Tue, 18 Aug 2026
0.7840
0.8000
0.7660
0.7860
706,800
Mon, 17 Aug 2026
0.7500
0.8100
0.7450
0.7990
1,407,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
0.7700
0.7700
0.7000
0.7480
2,075,500
Thu, 13 Aug 2026
0.8300
0.8500
0.7410
0.7460
2,095,200
Wed, 12 Aug 2026
0.8160
0.8300
0.8050
0.8240
644,600
Tue, 11 Aug 2026
0.8020
0.8200
0.7900
0.8020
375,400
Mon, 10 Aug 2026
0.8510
0.8550
0.7930
0.8040
1,115,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
0.8200
0.8660
0.8150
0.8510
633,400
Thu, 06 Aug 2026
0.8200
0.8490
0.8060
0.8130
460,900
Wed, 05 Aug 2026
0.8330
0.8600
0.8200
0.8450
472,600
Tue, 04 Aug 2026
0.8100
0.8500
0.8000
0.8330
858,500
Mon, 03 Aug 2026
0.7860
0.8190
0.7600
0.8000
807,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
43 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Fri, 31 Jul 2026
0.8100
0.8100
0.7530
0.7560
990,400
Thu, 30 Jul 2026
0.8050
0.8300
0.7940
0.8100
745,100
Wed, 29 Jul 2026
0.8600
0.8680
0.7910
0.7940
1,054,500
Tue, 28 Jul 2026
0.8330
0.8900
0.8070
0.8810
1,475,100
Mon, 27 Jul 2026
0.8110
0.8500
0.8000
0.8480
525,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
0.8200
0.8200
0.7800
0.8000
814,800
Thu, 23 Jul 2026
0.8150
0.8700
0.8000
0.8060
885,200
Wed, 22 Jul 2026
0.8510
0.8900
0.8480
0.8620
585,600
Tue, 21 Jul 2026
0.8700
0.8900
0.8450
0.8620
1,325,700
Mon, 20 Jul 2026
0.8200
0.8710
0.8010
0.8550
727,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
0.8070
0.8370
0.7810
0.8050
716,300
Thu, 16 Jul 2026
42 · 424B3
After-hours · 16:41 ET
424B3 ↗
Thu, 16 Jul 2026
0.8300
0.8650
0.8200
0.8410
1,110,300
Wed, 15 Jul 2026
0.8800
0.9100
0.8500
0.8700
1,096,500
Tue, 14 Jul 2026
0.7700
0.8390
0.7640
0.8370
1,316,400
Mon, 13 Jul 2026
0.8000
0.8100
0.7550
0.7580
1,232,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
0.8250
0.8600
0.8120
0.8300
1,242,600
Thu, 09 Jul 2026
0.7770
0.8200
0.7770
0.8180
739,700
Wed, 08 Jul 2026
0.7900
0.8100
0.7600
0.7800
1,802,100
Tue, 07 Jul 2026
0.8500
0.8600
0.8100
0.8310
1,954,600
Mon, 06 Jul 2026
41 · S-3
After-hours · 17:18 ET
FORM S-3 ↗
Mon, 06 Jul 2026
0.8580
0.9100
0.8580
0.8810
2,339,300
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
0.9470
0.9600
0.8420
0.8800
3,432,700
Wed, 01 Jul 2026
0.7700
0.9200
0.7700
0.8950
2,645,000
Tue, 30 Jun 2026
40 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Tue, 30 Jun 2026
0.8050
0.8050
0.7700
0.7840
1,422,700
Mon, 29 Jun 2026
0.8450
0.8500
0.7920
0.8300
1,614,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
39 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Fri, 26 Jun 2026
0.7600
0.8400
0.7490
0.8330
2,847,900
Thu, 25 Jun 2026
38 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
Thu, 25 Jun 2026
0.8000
0.8190
0.7400
0.7600
1,806,900
Wed, 24 Jun 2026
37 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
Wed, 24 Jun 2026
0.8300
0.8590
0.7700
0.7900
1,787,200
Tue, 23 Jun 2026
0.8360
0.8700
0.8120
0.8350
2,341,600
Mon, 22 Jun 2026
0.9300
0.9500
0.8600
0.8650
3,840,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
0.9300
0.9450
0.8720
0.9080
2,632,100
Wed, 17 Jun 2026
0.9850
1.0100
0.9140
0.9290
2,610,800
Tue, 16 Jun 2026
36 · 8-K
After-hours · 16:31 ET
FORM 8-K ↗
Tue, 16 Jun 2026
1.0750
1.0900
0.9520
0.9520
3,734,100
Mon, 15 Jun 2026
1.0000
1.1200
1.0000
1.0800
3,510,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
0.8900
0.9460
0.8700
0.9100
1,615,300
Thu, 11 Jun 2026
0.8600
0.9100
0.8500
0.8990
2,085,600
Wed, 10 Jun 2026
0.8600
0.9000
0.8460
0.8600
1,491,800
Tue, 09 Jun 2026
0.9580
0.9740
0.8710
0.8910
1,849,500
Mon, 08 Jun 2026
1.0000
1.0200
0.9500
0.9500
1,984,100
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
0.9800
0.9840
0.9100
0.9470
3,349,300
Thu, 04 Jun 2026
0.9950
1.0400
0.9700
1.0200
1,846,200
Wed, 03 Jun 2026
1.0700
1.0700
1.0000
1.0100
2,433,100
Tue, 02 Jun 2026
1.0800
1.1400
1.0400
1.0700
3,877,500
Mon, 01 Jun 2026
1.1550
1.1700
1.1200
1.1300
2,584,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
1.2200
1.2400
1.1600
1.1900
2,988,000
Thu, 28 May 2026
1.1900
1.2550
1.1500
1.2100
3,998,500
Wed, 27 May 2026
1.2900
1.3000
1.2200
1.2600
2,346,400
Tue, 26 May 2026
1.3600
1.3900
1.2900
1.3000
2,159,400
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
1.3800
1.4200
1.3400
1.3400
2,075,200
Thu, 21 May 2026
1.3600
1.4250
1.3500
1.4000
1,949,800
Wed, 20 May 2026
1.2800
1.4100
1.2750
1.4000
2,870,900
Tue, 19 May 2026
1.2800
1.3200
1.2500
1.2900
1,333,800
Mon, 18 May 2026
1.4100
1.4160
1.2500
1.3200
3,151,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
1.4500
1.4700
1.3650
1.4500
3,053,700
Thu, 14 May 2026
1.3400
1.5500
1.3300
1.5200
4,601,500
Wed, 13 May 2026
35 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Wed, 13 May 2026
1.3400
1.4000
1.2550
1.3900
2,635,500
Tue, 12 May 2026
34 · 10-Q
After-hours · 16:40 ET
FORM 10-Q ↗
Tue, 12 May 2026
1.4100
1.4200
1.3200
1.3500
3,540,400
Mon, 11 May 2026
1.4000
1.4900
1.3500
1.4700
5,744,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
1.3400
1.4090
1.2910
1.3800
2,901,200
Thu, 07 May 2026
33 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
Thu, 07 May 2026
1.4000
1.4200
1.3050
1.3400
2,220,500
Wed, 06 May 2026
1.4400
1.4500
1.3350
1.4000
4,994,400
Tue, 05 May 2026
32 · DEF 14A
After-hours · 16:05 ET
DEF 14A ↗
Tue, 05 May 2026
1.3900
1.4450
1.3600
1.3800
6,319,700
Mon, 04 May 2026
1.3100
1.3900
1.2800
1.3600
2,644,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
1.3400
1.4000
1.2800
1.3000
4,107,400
Thu, 30 Apr 2026
1.2600
1.3350
1.2600
1.3200
2,200,100
Wed, 29 Apr 2026
1.3200
1.3200
1.2350
1.2400
1,705,200
Tue, 28 Apr 2026
1.2600
1.3300
1.2500
1.3100
2,294,100
Mon, 27 Apr 2026
1.4000
1.4000
1.3100
1.3500
2,273,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
1.4400
1.4800
1.3800
1.4000
1,953,500
Thu, 23 Apr 2026
1.4300
1.4400
1.3750
1.4200
2,637,400
Wed, 22 Apr 2026
1.4100
1.5450
1.4100
1.4700
4,782,500
Tue, 21 Apr 2026
1.4900
1.4950
1.3200
1.3300
2,910,800
Mon, 20 Apr 2026
1.4000
1.4550
1.3400
1.4400
3,219,300
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
1.3500
1.5100
1.3500
1.4600
6,275,800
Thu, 16 Apr 2026
1.3000
1.3400
1.2200
1.3000
4,117,900
Wed, 15 Apr 2026
1.1900
1.2800
1.1600
1.2700
2,909,600
Tue, 14 Apr 2026
1.2000
1.2600
1.1900
1.2000
3,050,900
Mon, 13 Apr 2026
1.0500
1.1700
1.0500
1.1400
3,369,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
1.0700
1.1200
1.0500
1.1000
2,346,800
Thu, 09 Apr 2026
1.0200
1.0700
0.9610
1.0400
2,291,400
Wed, 08 Apr 2026
1.0200
1.0600
0.9900
1.0200
3,199,200
Tue, 07 Apr 2026
0.9900
0.9900
0.9200
0.9330
2,136,500
Mon, 06 Apr 2026
0.9900
1.0500
0.9800
1.0100
2,363,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
0.9400
0.9800
0.9110
0.9750
3,758,800
Wed, 01 Apr 2026
1.0400
1.0500
0.9700
0.9880
3,059,900
Tue, 31 Mar 2026
31 · 8-K
After-hours · 16:35 ET
FORM-8-K ↗
Tue, 31 Mar 2026
0.9500
1.0100
0.9230
0.9860
3,041,000
Mon, 30 Mar 2026
1.0500
1.0900
0.9300
0.9490
3,431,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
1.0400
1.0800
0.9900
1.0000
3,673,000
Thu, 26 Mar 2026
1.1500
1.1500
1.0700
1.0700
3,240,800
Wed, 25 Mar 2026
1.1500
1.2100
1.1400
1.1900
3,721,800
Tue, 24 Mar 2026
1.1500
1.1800
1.0700
1.1100
3,380,700
Mon, 23 Mar 2026
1.0900
1.2100
1.0800
1.1700
6,013,200
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
1.0900
1.0900
1.0100
1.0600
3,259,000
Thu, 19 Mar 2026
1.0000
1.0700
0.9800
1.0700
3,977,300
Wed, 18 Mar 2026
1.0800
1.1200
1.0200
1.0700
8,100,300
Tue, 17 Mar 2026
1.0700
1.1800
1.0600
1.1500
7,541,700
Mon, 16 Mar 2026
1.2400
1.2800
1.0600
1.0800
29,205,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
1.0200
1.2400
1.0100
1.1100
15,525,400
Thu, 12 Mar 2026
1.0000
1.0500
0.9220
0.9300
4,129,800
Thu, 12 Mar 2026
30 · 8-K
Next filing day · accepted 11 Mar, 21:22 ET
FORM 8-K ↗
Wed, 11 Mar 2026
0.9400
1.0400
0.9400
1.0300
4,073,900
Tue, 10 Mar 2026
1.0000
1.0300
0.9330
0.9410
5,111,300
Mon, 09 Mar 2026
0.9100
1.0400
0.8930
0.9700
8,612,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
0.9200
0.9620
0.8720
0.9000
4,844,400
Thu, 05 Mar 2026
29 · 8-K
After-hours · 16:35 ET
FORM 8-K ↗
Thu, 05 Mar 2026
1.0700
1.0850
0.9270
0.9620
8,518,000
Wed, 04 Mar 2026
0.9000
1.1700
0.8830
1.0800
22,473,300
Tue, 03 Mar 2026
0.8140
0.8770
0.7660
0.7850
6,466,800
Mon, 02 Mar 2026
0.6500
0.9000
0.6400
0.8800
11,382,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
0.7300
0.7490
0.6550
0.6630
3,569,100
Thu, 26 Feb 2026
0.8400
0.8400
0.7430
0.7610
5,001,100
Wed, 25 Feb 2026
0.6760
0.8500
0.6230
0.8260
12,448,100
Tue, 24 Feb 2026
0.5450
0.6400
0.5400
0.6080
3,033,700
Mon, 23 Feb 2026
0.6110
0.6120
0.5460
0.5650
4,330,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
0.6710
0.6950
0.6150
0.6180
3,640,800
Thu, 19 Feb 2026
0.6800
0.7070
0.6500
0.6670
4,768,700
Wed, 18 Feb 2026
0.7180
0.7800
0.6870
0.6900
5,682,000
Tue, 17 Feb 2026
0.7900
0.8300
0.7050
0.7200
5,286,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
0.7650
0.8200
0.7600
0.7690
3,450,500
Thu, 12 Feb 2026
0.8100
0.8190
0.7130
0.7440
5,575,900
Wed, 11 Feb 2026
0.9850
1.0000
0.8090
0.8160
7,140,600
Tue, 10 Feb 2026
28 · 8-K
After-hours · 17:15 ET
FORM 8-K ↗
Tue, 10 Feb 2026
27 · 10-Q
After-hours · 16:46 ET
FORM 10-Q ↗
Tue, 10 Feb 2026
1.0800
1.0800
0.9700
0.9750
5,307,500
Mon, 09 Feb 2026
26 · 8-K
After-hours · 17:17 ET
FORM 8-K ↗
Mon, 09 Feb 2026
25 · 424B5
After market open · 10:40 ET
424B5 ↗
Mon, 09 Feb 2026
1.0800
1.0850
0.9800
1.0500
3,816,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
1.1400
1.1500
1.0300
1.1400
8,483,800
Thu, 05 Feb 2026
1.2800
1.3100
1.0700
1.0900
4,526,600
Thu, 05 Feb 2026
24 · 8-K
Next filing day · accepted 04 Feb, 18:23 ET
FORM 8-K ↗
Wed, 04 Feb 2026
23 · 424B7
After-hours · 17:26 ET
424B7 ↗
Wed, 04 Feb 2026
22 · 424B5
After-hours · 17:24 ET
424B5 ↗
Wed, 04 Feb 2026
21 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
Wed, 04 Feb 2026
1.5300
1.5500
1.3400
1.3600
3,307,200
Tue, 03 Feb 2026
1.6200
1.6470
1.4500
1.5500
2,861,600
Mon, 02 Feb 2026
1.6900
1.7200
1.6000
1.6200
3,625,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
20 · 8-K
After-hours · 17:05 ET
FORM 8-K ↗
Fri, 30 Jan 2026
1.7900
1.8600
1.7450
1.7800
1,606,000
Thu, 29 Jan 2026
1.9300
1.9400
1.7850
1.8300
4,497,700
Wed, 28 Jan 2026
19 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Wed, 28 Jan 2026
2.0000
2.0500
1.9000
1.9600
2,294,200
Tue, 27 Jan 2026
1.9000
1.9900
1.8490
1.9800
2,089,000
Mon, 26 Jan 2026
1.9400
1.9600
1.8700
1.8900
2,673,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
2.0100
2.0300
1.8800
2.0000
3,618,300
Thu, 22 Jan 2026
2.1200
2.1700
1.9600
1.9800
3,647,500
Wed, 21 Jan 2026
2.0600
2.1490
2.0000
2.1000
2,962,800
Tue, 20 Jan 2026
2.1600
2.1800
2.0300
2.0300
4,148,000
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
2.2300
2.3500
2.1820
2.3100
2,410,100
Thu, 15 Jan 2026
2.4500
2.4800
2.2100
2.2100
3,807,300
Wed, 14 Jan 2026
18 · 8-K
After-hours · 17:28 ET
FORM 8-K ↗
Wed, 14 Jan 2026
2.3600
2.4900
2.3300
2.4600
5,833,600
Tue, 13 Jan 2026
2.3100
2.3600
2.2100
2.3100
4,550,900
Mon, 12 Jan 2026
2.1500
2.3400
2.0900
2.2300
3,560,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Fri, 09 Jan 2026
2.2300
2.2850
2.0900
2.1200
4,513,200
Thu, 08 Jan 2026
2.0600
2.3300
1.9700
2.2300
5,203,500
Wed, 07 Jan 2026
2.2400
2.2540
2.0800
2.1500
3,217,000
Tue, 06 Jan 2026
2.4150
2.4300
2.1200
2.2800
4,902,100
Mon, 05 Jan 2026
1.9600
2.3300
1.9400
2.2700
8,712,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
1.7500
1.9500
1.7400
1.9100
5,305,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
16 · 8-K
After-hours · 17:29 ET
FORM 8-K ↗
Wed, 31 Dec 2025
1.7400
1.7700
1.6700
1.6800
4,053,700
Tue, 30 Dec 2025
1.8400
1.8590
1.7400
1.7500
3,314,600
Mon, 29 Dec 2025
15 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Mon, 29 Dec 2025
1.8500
1.9800
1.8000
1.8300
3,511,000
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
1.8900
1.8950
1.8100
1.8700
2,624,500
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
1.8700
1.9200
1.8200
1.9000
2,008,100
Tue, 23 Dec 2025
1.9500
1.9600
1.7900
1.8400
4,399,400
Mon, 22 Dec 2025
14 · S-3
After-hours · 16:31 ET
FORM S-3 ↗
Mon, 22 Dec 2025
2.1000
2.1200
1.9720
1.9900
3,854,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
1.9400
2.0900
1.9300
2.0800
4,387,200
Thu, 18 Dec 2025
1.9800
2.0800
1.8700
1.8800
4,934,500
Wed, 17 Dec 2025
2.0500
2.1100
1.8600
1.8700
4,929,300
Tue, 16 Dec 2025
2.0700
2.1400
2.0150
2.0500
3,660,200
Mon, 15 Dec 2025
2.2700
2.2800
2.0300
2.0400
3,586,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
2.4600
2.6300
2.2500
2.2600
4,572,700
Thu, 11 Dec 2025
2.3900
2.4400
2.2850
2.4100
4,188,700
Wed, 10 Dec 2025
2.5300
2.5800
2.4000
2.4500
4,024,900
Tue, 09 Dec 2025
2.5500
2.6900
2.4900
2.5600
4,817,100
Mon, 08 Dec 2025
2.7000
2.7500
2.5800
2.6100
2,418,500
Mon, 08 Dec 2025
13 · 424B3
Pre-market · 07:48 ET
424B3 ↗
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
12 · 8-K
After-hours · 17:00 ET
FORM 8-K ↗
Fri, 05 Dec 2025
2.8000
2.8400
2.6500
2.6600
3,108,200
Thu, 04 Dec 2025
2.9200
2.9500
2.7700
2.8500
2,463,300
Wed, 03 Dec 2025
2.9400
2.9800
2.7800
2.9100
3,000,200
Tue, 02 Dec 2025
2.6900
3.0000
2.6800
2.8950
4,997,300
Tue, 02 Dec 2025
11 · S-1
Next filing day · accepted 01 Dec, 18:28 ET
FORM S-1 ↗
Mon, 01 Dec 2025
10 · 8-K
After-hours · 16:50 ET
FORM 8-K ↗
Mon, 01 Dec 2025
2.6200
2.6900
2.5200
2.6550
3,734,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Fri, 28 Nov 2025
2.8600
2.9000
2.7400
2.8000
2,473,700
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
2.9650
3.0100
2.6700
2.7800
8,631,500
Tue, 25 Nov 2025
2.7500
3.0300
2.6400
2.9900
3,798,100
Mon, 24 Nov 2025
2.5200
2.8900
2.4800
2.8100
6,134,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.2500
2.5660
2.2500
2.5200
5,961,000
Thu, 20 Nov 2025
2.7900
2.8900
2.4400
2.4700
6,108,100
Wed, 19 Nov 2025
3.0300
3.1200
2.6550
2.6900
6,317,600
Tue, 18 Nov 2025
2.5900
2.9800
2.5850
2.9150
4,041,900
Mon, 17 Nov 2025
2.9000
2.9300
2.5900
2.5950
5,319,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
Fri, 14 Nov 2025
3.0900
3.2000
2.9700
2.9900
4,821,200
Thu, 13 Nov 2025
3.4600
3.5800
3.0800
3.2200
6,236,200
Wed, 12 Nov 2025
7 · 8-K
After-hours · 16:06 ET
FORM 8-K ↗
Wed, 12 Nov 2025
3.5500
3.6500
3.2500
3.3800
5,803,200
Wed, 12 Nov 2025
6 · 10-Q
Pre-market · 06:10 ET
FORM 10-Q ↗
Tue, 11 Nov 2025
3.3300
3.3500
3.1500
3.2100
8,836,300
Mon, 10 Nov 2025
3.2700
3.4400
3.2000
3.3500
7,044,900
Mon, 10 Nov 2025
5 · 424B3
Pre-market · 06:14 ET
424B3 ↗
Mon, 10 Nov 2025
4 · 424B3
Pre-market · 06:13 ET
424B3 ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Fri, 07 Nov 2025
3.2150
3.4600
3.0200
3.3050
5,727,800
Thu, 06 Nov 2025
3.6300
3.6300
3.3000
3.3100
3,571,800
Wed, 05 Nov 2025
2 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Wed, 05 Nov 2025
3.6100
3.7800
3.5300
3.6750
4,075,800
Tue, 04 Nov 2025
3.6900
3.8400
3.4350
3.5000
5,901,500
Mon, 03 Nov 2025
4.3700
4.4100
3.8400
3.8400
3,878,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
4.3200
4.4900
4.2900
4.4700
1,904,200
Thu, 30 Oct 2025
4.4500
4.4900
4.2340
4.2600
3,136,400
Wed, 29 Oct 2025
4.7200
4.7400
4.4400
4.5400
3,327,600
Tue, 28 Oct 2025
4.9400
5.0400
4.6100
4.6300
4,036,000
Mon, 27 Oct 2025
5.2200
5.2500
4.9200
4.9400
3,366,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 8-K
After-hours · 17:20 ET
FORM 8-K ↗
Fri, 24 Oct 2025
5.0200
5.1400
4.8600
4.9100
2,738,100