Urban Outfitters, Inc URBN

Open calendar →

Urban Outfitters, Inc. - Common Stock · Company · Nasdaq · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 86.5500 · FX 1 USD = 1.277900 SGD · about SGD 110.6022 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 67.77 → 86.55 · 27.7%
88.29073.93059.570 1 2 3 4 5,6,7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
88.2000 88.2000 85.5400 86.5500 766,197
86.1800 88.6500 86.1200 88.2900 630,300
87.1000 88.1300 85.4300 86.9600 534,000
87.5100 88.2400 86.5400 87.3200 488,000
86.8600 88.3400 86.3600 86.8300 641,600
Weekend
Weekend
87.6400 90.5900 86.4500 86.5700 1,286,200
85.6400 88.0600 85.3900 87.4000 1,280,300
83.6700 85.4900 83.4200 84.6800 1,370,600
83.9300 85.6600 83.0600 84.8500 1,062,300
81.3500 83.7700 80.0300 82.6900 1,111,300
Weekend
Weekend
80.6600 82.5400 80.2600 82.1800 808,700
79.7000 81.3700 79.1800 80.9600 718,300
78.7700 80.2700 77.9900 79.7500 950,800
81.5200 81.6300 79.5700 80.2500 1,684,600
81.0200 82.3400 79.7900 81.6000 1,260,200
Weekend
Weekend
79.9500 80.9200 78.7700 80.8000 1,071,300
77.0000 80.1500 76.0800 78.7700 1,340,300
76.0100 76.8900 75.3600 76.3800 1,199,400
76.0000 76.2200 74.7900 75.6400 940,300
74.4400 76.6600 74.2200 75.4400 916,100
Weekend
Weekend
75.0000 76.2900 74.1000 75.3500 994,200
74.7700 76.0100 73.9700 74.7800 769,400
75.0200 75.2200 73.6200 74.8200 957,400
75.2300 77.2700 75.0100 75.0200 851,900
75.0500 75.6700 74.1700 74.2100 750,100
Weekend
Weekend
75.5200 76.3400 74.9400 75.0100 2,171,800
78.1400 78.1400 75.7700 75.8400 835,800
76.2600 78.2700 76.2600 77.0800 1,105,100
77.2800 77.7700 75.1700 75.9100 810,200
77.4300 78.0700 76.2000 77.0100 998,600
Weekend
Weekend
77.3100 79.6500 76.9000 78.5800 919,300
76.5700 76.5700 74.1800 75.6000 1,380,900
13 · 10-Q After-hours · 16:17 ET 10-Q ↗
78.2500 79.4100 77.4200 77.5800 676,700
81.2200 82.7400 79.0800 79.4300 1,243,100
No trading
Weekend
Weekend
79.5500 81.3700 79.5100 80.9700 681,400
79.9300 81.3700 78.4100 80.5800 845,700
78.8400 79.5900 77.8200 78.7500 947,200
79.1200 80.5000 76.8700 79.2900 1,639,500
80.4400 81.3300 79.1100 80.6900 1,225,900
Weekend
Weekend
79.4200 81.9900 78.9900 81.0900 1,659,800
12 · 8-K After market open · 10:38 ET 8-K ↗
82.7000 85.4300 78.2100 78.7900 2,871,800
78.9000 83.0300 78.1600 82.9500 3,604,900
75.6000 76.4500 73.7500 75.7800 1,548,000
74.7100 76.5900 74.7100 76.0500 767,300
Weekend
Weekend
74.2200 75.4400 71.9800 74.2400 1,057,400
72.8800 74.0000 71.8500 72.6500 1,680,400
74.9500 76.3500 73.9400 74.3800 1,106,000
76.8800 77.1100 74.3300 74.5900 1,088,500
76.4400 77.4000 75.8100 76.6400 1,039,500
Weekend
Weekend
75.6700 78.3900 75.6200 77.8100 924,800
78.1600 78.1600 75.2700 76.2000 907,300
78.7500 79.3500 77.1200 77.4700 921,100
78.5400 79.7400 77.1400 79.4300 832,300
77.9600 79.9900 77.6000 79.4900 1,210,200
Weekend
Weekend
77.6700 77.6800 75.2600 76.9200 931,300
77.8200 79.2200 77.1300 77.6700 708,900
79.4300 80.5000 77.4600 77.8900 704,200
77.8700 79.0000 77.2400 78.8800 690,100
75.7100 78.2000 74.9100 77.6900 823,100
Weekend
Weekend
76.7800 76.7800 74.1200 74.1800 852,700
75.0800 75.8900 74.0800 75.7400 707,800
74.8100 76.7100 73.9900 75.4000 787,600
72.9900 75.5200 72.9900 75.2000 842,600
71.5300 72.8800 71.0000 72.6100 879,200
Weekend
Weekend
69.3400 70.7300 68.6300 69.9700 960,500
72.3400 72.6300 69.0700 69.6100 1,240,500
73.6100 74.1300 72.2300 73.7100 1,039,200
74.7200 75.1500 72.7100 73.7400 1,222,700
76.0000 76.2100 73.7000 74.8300 1,407,600
Weekend
Weekend
74.8000 76.5500 72.6500 72.9800 949,500
73.5700 77.3300 73.4500 75.4200 1,388,100
70.1200 73.2000 70.1200 72.9500 1,429,700
70.4100 70.7900 68.7600 70.1900 795,400
68.9100 70.8200 67.8800 69.8500 1,501,700
Weekend
Weekend
69.2100 69.9800 68.6100 68.8300 1,086,800
68.2200 69.8700 67.7000 69.2700 1,011,100
67.6000 68.4000 65.7000 68.0200 1,176,900
69.2900 69.5500 67.5800 68.2100 962,700
71.5000 71.5000 68.4200 69.3700 820,700
Weekend
Weekend
No trading
70.5600 71.4600 69.9100 70.7200 956,900
70.9500 71.9200 69.3000 70.5700 813,100
71.1900 71.7800 69.1000 70.8600 1,016,600
73.5000 73.5000 70.1000 71.4600 2,109,100
Weekend
Weekend
71.5200 73.6500 70.8500 73.5400 2,275,800
72.3200 73.0300 71.0100 71.3700 958,300
70.7300 73.0900 70.7300 72.3200 995,300
71.8300 72.5100 70.8400 71.0000 876,200
75.8500 75.8500 72.2600 72.7500 1,475,400
Weekend
Weekend
No trading
73.3900 77.0600 72.9800 76.4200 2,040,800
76.1000 77.0700 72.0700 72.4700 1,097,500
77.5500 78.8600 75.6000 76.1000 1,011,700
77.8600 78.6200 76.7500 77.0100 1,218,800
Weekend
Weekend
78.0900 79.4200 76.3500 77.0000 1,310,300
73.9700 77.4200 73.2200 77.3800 1,349,100
73.8800 74.9900 72.4700 72.6900 834,600
11 · 10-Q After-hours · 16:50 ET 10-Q ↗
72.2900 75.7000 72.2900 73.7800 914,000
71.5300 74.0700 71.2600 71.8800 1,019,300
Weekend
Weekend
10 · 8-K After-hours · 16:02 ET 8-K ↗
73.3900 74.0200 71.2300 71.3000 1,000,700
73.8400 74.2700 72.5300 72.9100 725,600
72.2600 72.6200 71.2700 72.5700 794,500
71.1500 72.7000 70.5200 72.2600 1,006,400
72.0400 72.3500 69.8600 71.5200 1,209,800
Weekend
Weekend
73.0600 75.0000 72.3400 72.6500 1,505,800
74.1700 76.4800 73.6900 74.8500 1,343,900
76.3200 77.4900 75.0800 75.1500 1,402,200
9 · 8-K After-hours · 16:14 ET 8-K ↗
74.0100 75.5000 73.2600 75.4200 1,592,100
No trading
Weekend
Weekend
72.3000 73.8600 72.3000 73.0100 1,250,400
8 · 8-K After market open · 12:12 ET 8-K ↗
72.5200 74.5000 69.8300 73.7600 3,081,800
68.9000 72.1100 67.4500 71.6700 2,610,500
69.5600 70.1000 67.6100 68.8800 1,948,900
68.4400 69.8800 67.4000 69.6100 1,603,200
Weekend
Weekend
67.8100 69.9000 67.8100 68.9500 1,180,600
67.3700 68.9000 66.7200 68.7900 1,350,000
66.4400 66.9800 65.1000 66.4100 1,478,900
67.7400 67.7400 64.7300 67.0100 1,862,700
71.4600 71.4700 67.0700 68.4000 1,227,300
Weekend
Weekend
70.4300 71.8900 69.6900 71.5000 874,700
71.5700 72.9900 69.5800 70.4400 895,800
70.8400 72.3600 70.2500 71.6200 993,400
69.1100 70.9500 68.5700 70.0500 1,403,000
69.0100 70.8900 67.9200 68.1600 1,202,500
Weekend
Weekend
70.5300 70.9100 68.3100 69.0100 983,400
68.2400 71.0800 67.5100 70.3400 777,600
68.5800 69.6400 68.1300 68.6900 745,500
71.9900 72.8500 69.3300 69.7900 696,200
73.8600 74.5800 71.7400 72.3400 763,300
Weekend
Weekend
73.8300 74.3800 72.8300 73.6400 855,600
75.0300 75.4300 72.3800 73.8500 897,600
75.1600 75.3000 73.8900 75.1800 1,021,100
76.2400 77.0000 74.4100 74.7100 1,258,900
73.5800 76.8600 72.6700 76.1300 1,868,700
Weekend
Weekend
70.8400 74.3900 70.7000 74.1800 1,740,900
68.4300 69.7800 68.1800 69.4800 981,200
65.0800 68.7000 65.0800 68.2000 1,359,000
67.1800 68.4100 64.8200 65.8500 1,582,100
68.2400 68.4600 66.2400 67.4200 1,209,100
Weekend
Weekend
68.7200 68.9200 67.1500 68.6000 810,200
68.0000 69.4300 66.7700 68.7200 1,026,000
67.5000 68.8400 67.2000 68.2200 1,522,000
66.3400 66.3500 64.3600 64.7400 1,167,300
64.5500 66.6500 64.3100 66.5300 1,525,000
Weekend
Weekend
No trading
62.3500 64.9600 61.7900 64.5700 1,345,000
7 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:26 ET DEF 14A ↗ 5 · 10-K After-hours · 16:15 ET 10-K ↗
63.9500 64.4400 62.8100 63.7200 1,442,800
61.8800 63.7900 61.2000 63.3500 1,518,700
60.9800 62.0500 60.1700 60.9300 1,265,600
Weekend
Weekend
61.9800 62.7100 60.7300 61.2100 1,410,400
61.4800 63.2800 60.7900 61.9900 1,296,800
62.1900 63.2500 61.1000 61.4700 1,195,400
60.6300 63.1000 59.9700 61.6900 2,360,200
65.4400 65.4400 61.6100 61.7500 2,305,900
Weekend
Weekend
64.5000 65.4200 63.2400 63.3900 3,464,900
62.7400 66.0000 62.4100 65.1900 2,182,100
64.5600 65.8300 63.3900 63.7500 2,195,100
64.5800 66.1900 64.3100 65.3900 1,761,600
64.3100 66.1100 63.9700 64.5600 2,107,700
Weekend
Weekend
64.5900 65.0700 63.1500 63.4100 1,742,000
63.9100 64.9000 62.8000 63.7500 2,097,700
65.6100 66.8100 64.5900 64.9300 1,902,500
64.0000 67.7400 64.0000 65.8300 2,239,600
63.2400 64.5500 61.4100 64.4800 2,348,400
Weekend
Weekend
64.2000 65.5200 62.5200 64.0600 2,315,000
65.8900 67.4600 64.4300 65.6200 1,897,700
65.5000 67.4000 65.0500 66.9000 1,442,900
63.5800 66.1300 62.2700 65.8500 2,028,800
63.8500 67.4400 63.2700 65.6900 2,251,200
Weekend
Weekend
68.1800 68.1800 65.6500 66.2000 1,959,200
4 · 8-K After market open · 11:34 ET 8-K ↗
66.1000 69.5900 65.7800 68.7600 2,950,400
64.5600 66.0800 63.5100 65.4600 3,472,600
66.0400 66.2900 64.7100 64.8900 1,692,900
67.6500 67.9700 64.5900 65.9000 1,653,500
Weekend
Weekend
68.2400 71.1300 66.9300 68.3500 1,606,400
70.7300 70.7300 68.4000 68.9700 1,250,200
70.6100 72.0000 69.0500 70.1300 1,442,100
70.4600 71.7100 69.1600 71.6200 945,500
No trading
Weekend
Weekend
68.3100 70.9000 67.5100 70.1800 1,204,600
70.4400 71.7200 67.4900 68.2600 1,232,900
70.3500 72.1400 69.5800 70.5200 1,051,100
70.9100 71.9500 70.1000 70.4400 906,100
72.3300 72.3700 70.6000 71.1800 1,058,900
Weekend
Weekend
70.2300 73.2000 70.0100 72.4700 764,500
73.2700 74.4400 70.6500 71.1600 971,200
73.3100 74.3700 72.3300 73.8200 1,227,900
71.5300 73.2700 71.5300 72.5700 1,175,000
71.2300 73.7300 70.2500 72.6000 1,468,400
Weekend
Weekend
69.2900 71.1600 69.2900 70.8500 1,066,800
69.3700 70.3300 69.0700 69.9700 926,100
70.2400 70.4300 68.2400 69.6100 1,094,000
69.7600 70.0100 68.7900 69.9800 983,800
67.6500 69.2800 66.9500 68.9500 1,570,500
Weekend
Weekend
69.2700 69.5000 66.9400 67.3900 1,434,700
71.8600 72.5400 69.3900 69.5500 1,199,900
70.4100 72.8600 69.6400 71.8600 1,530,100
69.4000 71.3800 68.5000 70.2900 1,763,000
No trading
Weekend
Weekend
71.0100 71.1000 69.0000 69.4800 1,527,200
69.7100 70.6700 68.4900 70.5600 2,209,700
71.4600 74.4400 69.8000 70.0900 2,127,800
70.6800 74.3000 70.5400 73.1600 2,205,500
3 · 8-K After market open · 11:43 ET 8-K ↗
74.7600 75.8200 70.3000 71.5200 4,708,500
Weekend
Weekend
82.2500 83.2500 79.1300 81.5600 2,140,300
79.9200 84.3500 79.7100 81.7200 1,887,200
80.6500 80.7500 78.2500 79.5600 1,309,500
76.2600 81.2700 75.7900 80.7700 2,289,900
75.3400 77.6100 75.3400 76.7200 2,716,200
Weekend
Weekend
75.2900 75.8800 73.7000 75.3400 1,587,100
No trading
75.0400 76.3900 74.8300 75.2600 1,006,700
76.3200 76.3200 74.6300 75.0400 1,407,800
76.3600 76.9000 75.5000 76.4300 1,465,900
Weekend
Weekend
77.6500 77.8500 76.0100 77.0500 1,134,800
No trading
77.3800 78.3400 76.9500 78.1900 565,900
80.6800 80.6800 76.9300 77.2400 1,495,400
80.4200 81.2800 79.8700 80.1200 1,247,600
Weekend
Weekend
82.0000 82.3100 80.2900 81.3300 2,366,900
81.0000 83.1800 80.8900 82.0600 1,098,500
83.4500 83.8800 80.8400 80.9100 1,759,400
82.5900 83.1900 81.0000 81.7300 2,117,900
82.1300 83.9400 81.3400 82.7000 1,797,200
Weekend
Weekend
82.0000 83.3800 81.5400 81.8400 1,967,200
79.6700 81.8300 79.0400 81.6400 2,163,500
2 · 10-Q After-hours · 16:34 ET 10-Q ↗
76.8900 79.8300 76.5100 79.0300 2,474,900
74.8300 77.2500 74.1000 76.8900 1,437,200
75.8500 77.2500 73.6600 75.8700 1,918,600
Weekend
Weekend
75.5500 77.5400 75.0700 75.6900 1,584,700
78.5800 78.7200 75.5500 75.7200 2,326,500
78.3600 79.9200 77.5200 79.1900 2,294,900
78.0600 78.8000 76.4300 78.3600 3,258,100
73.7200 78.8300 73.0100 78.3100 3,178,800
Weekend
Weekend
77.5600 77.7900 73.6800 74.0700 2,469,800
No trading
1 · 8-K After market open · 11:30 ET 8-K ↗
75.6500 79.3400 74.0000 77.5600 10,073,400
63.7300 68.4600 63.4000 68.3100 6,926,000
63.3500 64.1500 61.6100 62.2200 2,863,100
Weekend
Weekend
62.0000 64.7400 61.4700 64.1100 3,329,400
60.2700 61.5200 59.9800 61.1600 2,583,500
61.6000 61.7400 59.5400 59.5700 2,135,600
60.7500 62.0900 60.7300 61.3900 1,962,000
61.3800 62.0400 60.1400 61.1100 2,103,000
Weekend
Weekend
61.9000 63.3600 61.4100 61.4600 1,914,100
62.8100 63.8000 62.3500 63.2000 2,429,800
61.9800 63.7600 61.7600 62.9300 2,625,100
61.6100 62.2100 60.5200 61.3700 1,845,100
64.2900 65.5500 61.5500 62.0200 2,094,400
Weekend
Weekend
62.7300 64.3700 62.2600 63.9000 1,561,900
63.7600 63.8200 61.7000 62.5300 2,126,600
63.1100 66.0300 62.1800 64.4900 2,210,500
62.2200 63.1600 60.6100 63.0900 1,926,000
64.2200 64.2700 61.1800 62.0100 3,318,700
Weekend
Weekend
65.9500 65.9500 63.7300 64.6100 2,435,100
66.2100 67.3200 64.4300 65.8300 1,745,400
66.9700 67.3500 65.3100 66.3800 1,692,000
67.3300 67.5200 65.4200 67.2000 1,386,300
68.8600 69.3400 67.1000 67.6800 949,400
Weekend
Weekend
68.7500 69.6000 67.5200 67.7700 1,409,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 10:38 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 11:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 11:30 ET Summarise