Sprott Junior Uranium Miners URNJ

Open calendar →

Sprott Junior Uranium Miners ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 22.0600 · FX 1 USD = 1.290100 SGD · about SGD 28.4596 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.04 → 22.06 · 0.1%
40.43030.07019.710 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
22.9600 22.9600 21.8500 22.0600 206,400
23.0000 23.3800 22.9000 23.1600 238,500
22.9400 23.3400 22.9100 23.0700 199,900
21.8400 22.6400 21.8400 22.5700 287,500
21.6200 21.7500 21.4250 21.5800 155,200
Weekend
Weekend
21.1600 21.6700 20.9000 21.5000 161,300
22.4400 22.4400 21.5500 21.7300 235,200
23.3900 23.4000 22.2900 22.8100 257,100
22.6700 23.2800 22.6700 23.0900 153,500
23.6100 23.6100 22.4000 22.5300 583,300
Weekend
Weekend
23.8100 24.1100 23.5500 23.9600 392,600
23.1500 23.4400 23.0000 23.2900 193,400
22.2900 22.9400 22.2500 22.8500 171,800
23.4600 23.7600 22.1900 22.3800 314,800
24.1100 24.4000 23.8900 23.9800 175,100
Weekend
Weekend
No trading
23.7200 24.8200 23.2400 23.6700 157,100
23.4600 24.9400 23.2760 23.3800 235,600
23.3400 23.3400 22.8400 23.2300 144,600
23.4200 23.5100 22.7800 23.4400 131,400
Weekend
Weekend
23.0600 23.7300 22.9100 23.3000 201,800
24.0000 24.2500 23.3000 23.3500 127,800
24.4950 24.4950 23.5100 23.8600 410,600
24.2000 25.3650 24.2000 24.5500 301,200
25.7600 25.7600 25.0500 25.1400 196,700
Weekend
Weekend
No trading
26.6000 26.9500 25.9000 26.2800 440,200
26.3900 27.2700 25.9400 26.0700 289,000
26.0300 26.8500 25.6800 26.0400 222,800
26.1000 26.8780 25.8900 25.9200 1,063,900
Weekend
Weekend
24.4700 24.8650 24.1300 24.5600 303,700
23.1800 24.4500 23.1300 24.3900 363,700
23.3300 23.7900 22.6800 22.7800 329,200
25.2300 25.2300 23.0500 23.8500 517,200
25.9250 25.9300 24.7400 24.7900 341,200
Weekend
Weekend
27.4900 27.4900 24.5100 24.5600 1,196,200
27.9400 28.0950 27.4080 27.7100 254,400
29.9300 29.9300 27.8600 28.2600 275,300
27.9200 30.0250 27.7000 29.9300 446,000
27.7400 28.5400 27.4100 28.2500 123,000
Weekend
Weekend
28.2700 28.4600 27.4500 28.2300 122,000
27.7000 28.4100 27.2300 28.2600 135,100
27.7600 28.1800 27.3850 27.9200 109,800
27.5900 28.1850 27.4200 28.0900 559,100
No trading
Weekend
Weekend
26.8000 27.3500 26.8000 26.9100 139,700
26.0600 26.8200 25.8000 26.5700 459,200
26.1900 26.4700 25.5630 26.2500 277,500
26.8300 26.8300 25.8300 26.0600 419,300
27.5200 27.7700 26.6400 27.0400 348,600
Weekend
Weekend
28.2500 28.3300 27.5500 27.6800 525,700
29.5900 29.5900 28.4600 28.9800 226,500
30.4700 30.4700 29.3210 29.7600 203,500
31.8000 31.8000 29.7610 30.9700 372,600
31.7500 33.1800 31.6500 32.5700 320,500
Weekend
Weekend
31.8900 31.9000 30.5800 30.6600 231,100
32.5100 33.4650 31.6900 31.8000 297,200
30.4000 32.4400 30.2000 32.4200 350,100
31.2700 31.5900 29.8600 30.0500 178,600
31.2600 31.7900 30.6250 31.0200 190,400
Weekend
Weekend
31.1200 31.4800 30.4300 31.2100 193,100
30.0000 31.6800 30.0000 31.6800 313,100
30.8900 31.0000 29.8700 29.9700 227,600
31.5300 31.7000 30.5550 30.9000 202,000
31.4000 32.1100 31.3100 32.0500 194,600
Weekend
Weekend
32.6600 32.6600 31.0700 31.2700 230,400
33.5600 34.0200 31.6700 32.4800 233,800
31.8400 33.5800 31.8400 33.5700 369,500
33.1100 33.3200 31.5600 31.7500 314,300
32.6700 33.4400 32.0800 33.4300 229,500
Weekend
Weekend
33.8100 34.3000 33.0500 33.1500 341,000
33.3200 33.5370 32.8300 33.1200 387,200
31.9800 33.4100 31.7470 32.9400 466,000
31.3000 31.9000 31.2370 31.6400 227,200
29.2300 30.7900 29.0000 30.7700 322,200
Weekend
Weekend
30.1100 30.7600 29.8200 29.9800 119,200
29.5400 30.3000 29.3200 30.0500 139,700
30.6400 30.8600 29.3200 29.8400 424,600
28.5500 28.7100 27.8600 28.3200 165,300
29.1600 29.4280 28.4300 29.0700 145,300
Weekend
Weekend
No trading
28.4850 29.7150 28.1000 29.0500 284,100
30.1000 31.0450 29.7000 29.8700 396,000
27.3100 29.2900 27.3100 29.2900 400,300
27.6100 27.9000 26.3520 26.6300 601,600
Weekend
Weekend
27.2400 27.9000 27.0300 27.4600 289,200
28.2400 28.5400 27.2700 27.4000 366,100
29.3300 29.9700 29.0550 29.2800 458,900
27.2100 28.0200 26.9800 27.9600 310,300
27.0500 28.1800 26.8250 27.8700 601,000
Weekend
Weekend
28.0800 28.2900 26.3800 26.8000 541,300
28.5700 28.5700 26.9950 28.0700 937,100
30.3700 30.3900 29.1110 29.2100 442,100
30.0300 30.8000 29.9160 30.4400 372,000
30.0500 30.4280 29.3450 30.0300 700,600
Weekend
Weekend
31.3600 32.1300 30.1500 30.3200 382,100
31.8600 32.1450 30.8380 31.5900 300,300
32.4500 32.9000 31.8700 32.3200 654,200
31.8500 33.4900 31.8000 32.5300 452,600
29.2000 31.4400 29.1000 31.4000 541,800
Weekend
Weekend
31.0700 31.7130 30.1400 30.5800 339,800
33.3200 33.3200 30.9800 31.7100 535,000
33.7300 34.3900 32.5200 34.0100 324,000
34.4800 34.5600 31.9100 33.2600 682,800
34.5000 36.7400 34.2000 36.3900 538,400
Weekend
Weekend
34.6800 35.0900 34.1900 34.8200 334,100
35.5000 35.5000 33.8500 35.2600 504,500
36.2400 36.6700 35.5600 35.6200 356,800
33.9400 35.8500 33.4140 35.8000 468,300
34.4600 34.9400 33.6400 34.2400 356,800
Weekend
Weekend
34.9100 36.0900 34.0200 34.9700 544,200
33.4100 35.2300 32.9900 34.6300 780,200
32.7000 34.1300 32.4530 33.4900 528,500
31.6800 32.2100 30.6000 31.9900 590,600
No trading
Weekend
Weekend
31.9000 32.7600 31.3100 32.0350 401,600
34.0200 34.0200 31.6700 32.3400 424,200
34.0300 34.4700 32.5800 33.7800 444,200
33.9100 33.9200 32.7460 33.0300 510,000
31.8000 33.7900 31.6050 33.6000 586,800
Weekend
Weekend
30.5000 31.6900 29.6600 31.5200 811,800
31.6500 32.4500 30.3600 30.5200 1,075,100
36.0000 36.1350 31.5500 33.0700 867,900
35.0600 36.6000 34.8700 35.9800 928,600
35.0000 35.9140 33.3100 33.7400 608,000
Weekend
Weekend
37.1500 38.4000 34.0600 34.9800 1,493,700
40.8000 40.8100 36.2000 38.6500 1,620,100
37.8900 40.5500 37.6100 40.4300 1,676,600
34.6800 36.7620 34.2500 36.5700 657,200
37.3300 38.2100 34.2200 34.3600 1,233,300
Weekend
Weekend
35.7250 36.2000 34.9100 36.0400 648,900
34.5000 35.5980 34.4000 35.3500 610,500
33.9800 34.5300 33.1400 34.3000 587,000
32.2400 33.7000 32.2400 32.6600 685,900
No trading
Weekend
Weekend
31.5900 32.4900 31.3100 31.8600 460,400
30.9000 31.8550 30.4200 31.0600 299,000
29.9100 31.1200 29.3600 30.8100 403,400
30.2800 30.2800 29.5300 29.6900 224,100
29.4400 30.3800 29.1600 30.2600 312,900
Weekend
Weekend
30.1000 30.6900 28.9000 29.2700 315,200
30.0000 30.0900 29.3050 29.5550 278,000
29.6000 30.1100 29.2710 30.0300 752,700
29.8000 30.0100 29.3400 29.6400 713,800
28.8000 29.9900 28.5000 29.8200 524,900
Weekend
Weekend
26.0500 28.7200 26.0500 28.3700 698,900
No trading
25.0100 25.4600 24.9900 25.2000 170,700
25.5900 25.6300 24.7550 24.8250 328,200
25.6400 26.1700 25.3300 25.6500 194,600
Weekend
Weekend
25.9700 26.1600 25.5400 25.8800 174,100
No trading
26.1700 26.3000 25.7510 26.1100 106,900
25.7300 26.8000 25.7300 26.1500 170,400
26.5000 26.7010 25.8800 25.9600 412,800
Weekend
Weekend
24.4200 26.3000 24.4200 25.7100 678,700
23.4300 23.9500 23.2500 23.7700 371,000
25.8600 26.0200 24.8000 24.8000 226,700
25.2000 25.8470 25.0100 25.3600 324,400
26.9900 27.3430 25.5500 25.5500 154,100
Weekend
Weekend
28.2500 28.2800 25.8500 26.3800 316,400
26.5400 28.3700 26.5400 27.9800 134,400
27.4600 27.6400 26.0000 26.8200 207,100
27.2600 27.7640 27.0750 27.6300 102,900
27.7500 27.7800 27.1400 27.4650 87,000
Weekend
Weekend
28.6800 28.6800 27.3500 27.5200 158,200
27.1700 28.8780 26.6150 28.6800 427,000
26.4600 27.2000 25.8600 27.1050 288,500
25.3800 26.1500 25.2960 26.1000 167,800
25.6800 25.9900 25.1200 25.3900 171,100
Weekend
Weekend
25.4300 26.2700 25.4300 25.9000 164,300
No trading
25.3300 25.7500 25.0100 25.5600 273,600
24.3800 25.4200 23.7400 25.3200 295,500
23.0600 24.5600 23.0600 24.4200 206,900
Weekend
Weekend
23.1200 23.4300 22.3000 23.1000 476,100
26.0200 26.1400 23.3200 23.4500 284,000
24.6500 25.8700 24.6230 25.4600 232,000
23.8500 25.0400 23.8000 24.6400 254,600
24.6600 25.4400 24.3400 24.5800 205,600
Weekend
Weekend
24.4400 25.7700 24.0500 25.1900 217,100
25.9000 26.5390 24.8900 25.1600 347,200
26.6300 26.7200 25.7710 26.3600 191,700
26.9500 26.9500 25.8100 26.4500 189,300
26.9900 27.4900 26.6900 27.3500 206,700
Weekend
Weekend
24.5000 25.9600 24.3000 25.8900 403,300
26.6800 26.6800 25.0600 25.4100 375,800
27.0500 27.4800 26.4300 26.7100 445,300
27.5000 28.5000 27.2200 27.3200 372,500
31.1100 31.1700 28.6850 28.7400 247,800
Weekend
Weekend
32.2000 32.2300 30.8200 31.3200 157,600
31.2400 32.3200 30.7500 32.3200 367,900
30.7800 32.1000 30.2140 31.2800 265,700
29.2100 31.0900 29.0200 30.7600 461,300
28.6100 28.7400 27.0000 27.8600 298,800
Weekend
Weekend
28.3000 29.4000 28.1000 28.9500 350,900
28.9000 29.5000 28.0400 28.1600 911,500
26.9600 29.2200 26.8200 28.9200 494,200
29.6600 29.8500 27.6000 27.8300 570,200
30.6800 30.6800 28.6600 30.2100 777,300
Weekend
Weekend
30.1400 31.3300 29.0700 29.9000 1,510,600
34.4800 35.5500 31.9300 31.9300 613,700
34.4900 35.3350 32.3800 34.0100 1,114,000
32.2500 34.9700 31.0000 33.7700 620,400
32.3300 33.5700 31.8000 32.2900 412,200
Weekend
Weekend
30.5500 32.9900 30.4500 30.6900 674,000
30.3300 31.3700 29.9000 30.4500 227,000
30.4600 31.3800 29.8800 30.3100 262,700
29.7000 31.2500 29.4700 30.2500 793,700
29.3700 30.5900 29.3700 29.6700 419,700
Weekend
Weekend
29.9500 29.9700 28.7500 29.1200 215,800
29.4500 29.8800 28.5800 29.7500 191,000
28.8800 29.0700 28.4200 28.7000 155,800
29.2300 29.6050 28.8730 29.1500 269,400
29.8300 29.8300 28.7500 29.1400 262,500
Weekend
Weekend
29.6300 30.4200 29.0900 29.3800 157,000
27.6200 29.8380 27.6100 29.5400 481,100
29.0500 30.5800 28.4000 28.4600 438,200
29.1300 29.8600 28.6000 29.1700 475,100
27.8500 29.1200 27.3300 28.9150 535,000
Weekend
Weekend
26.3700 27.9000 26.3650 27.7200 524,400
26.5800 26.6400 25.6890 26.4900 129,000
25.4300 26.4700 25.3900 26.2100 243,200
26.8500 26.8810 25.5900 25.8500 431,500
24.4200 27.2500 24.3300 27.1500 727,000
Weekend
Weekend
25.2800 25.2800 24.1000 24.1400 237,300
25.3400 25.5400 24.9800 25.0800 168,000
25.3000 25.8600 24.8610 25.4700 301,100
25.2500 25.7750 24.9200 25.3400 283,500
24.5400 25.2500 24.4020 25.1800 339,000
Weekend
Weekend
24.4000 24.4750 23.3800 24.3600 296,400
24.5900 24.6200 23.6010 23.8600 264,800
24.6400 24.6400 24.0000 24.5100 243,200
23.5600 24.1800 23.1700 24.1800 299,300
No trading
Weekend
Weekend
24.0000 24.7500 23.5000 23.9400 389,900
22.7600 23.3590 22.6800 23.1400 167,300
23.6500 23.6500 22.6100 22.7600 200,200
22.6500 24.1500 22.6500 23.5800 441,700
22.2500 22.7500 22.1110 22.4200 101,300
Weekend
Weekend
20.9500 22.2600 20.9500 22.2150 428,800
19.7800 20.4600 19.7600 20.4600 284,700
19.9900 20.1250 19.4500 19.7100 434,300
21.9700 21.9700 20.0500 20.1600 267,000
21.5000 21.9710 21.3400 21.9400 92,900
Weekend
Weekend
21.3900 21.6100 20.9750 21.4800 171,900
21.4000 21.6180 21.0000 21.3750 114,500
22.0500 22.0500 20.9000 21.2000 243,300
21.6300 21.9700 21.3000 21.7000 72,700
21.3100 21.9600 21.0430 21.2500 99,900
Weekend
Weekend
21.7000 22.5500 21.3700 21.5500 454,900
21.9400 21.9700 21.2400 21.5400 106,200
21.6300 22.0700 21.5000 21.8000 177,900
21.2700 21.5050 20.8300 21.4900 165,000
20.2700 21.1300 20.2700 21.0400 280,900
Weekend
Weekend
19.8900 20.0500 19.1200 19.9600 364,600
20.6300 20.8250 20.0400 20.1900 224,200
20.8000 21.3300 20.4400 20.6400 184,000
21.8550 22.0600 20.9980 21.0300 202,900
22.1400 22.2900 21.5300 22.0400 197,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.