Sprott Junior Uranium Miners URNJ

Open calendar →

Sprott Junior Uranium Miners ETF · ETF · Nasdaq · ETF / Natural Resources

Paper trade (simulated — no real money)

Fill: USD 16.7200 · FX 1 USD = 1.277900 SGD · about SGD 21.3665 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.86 → 16.72 · -40.0%
40.43028.56216.695 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
16.5100 16.8400 16.2000 16.7200 668,582
17.3200 17.3900 16.6200 16.6950 774,000
17.7600 17.9200 17.6100 17.8300 285,000
17.4700 17.8700 17.3450 17.6000 615,100
18.0200 18.0200 17.4200 17.5700 413,400
Weekend
Weekend
18.1800 18.2100 17.4200 17.6900 805,500
16.8600 17.9300 16.6400 17.8200 727,100
17.9300 17.9300 17.0500 17.1800 936,500
18.5400 18.6300 18.2100 18.3200 762,800
19.1500 19.1500 18.6300 18.6700 522,200
Weekend
Weekend
19.2000 19.2900 18.8380 19.1500 417,800
19.8600 20.0450 18.9500 19.2100 1,098,000
20.9300 20.9300 20.1100 20.1800 870,700
20.5000 21.7700 20.4650 21.3300 389,600
20.1800 20.4500 19.9400 20.3400 353,400
Weekend
Weekend
20.3700 20.4000 20.0900 20.1500 304,800
20.0600 20.1800 19.6600 19.9800 431,300
20.7100 21.0450 20.1200 20.1800 785,900
21.1900 21.2600 20.7850 20.9200 106,100
21.1500 21.1820 20.8000 20.9100 299,400
Weekend
Weekend
21.4000 21.6600 21.1800 21.4500 263,800
22.1400 22.1400 21.3800 21.4800 417,000
22.8100 23.0640 22.2600 22.3100 144,600
23.2500 23.4100 22.7700 23.3600 139,600
22.8300 23.0900 22.5600 22.9600 329,100
Weekend
Weekend
22.6300 22.8000 21.8000 22.0400 449,100
22.8500 22.8500 22.4300 22.5700 180,400
22.3600 22.3600 21.4200 22.0300 285,100
22.2700 22.4500 21.8800 22.0800 252,900
22.8900 22.9600 21.7700 22.3300 519,000
Weekend
Weekend
24.2700 24.4900 23.1400 23.2200 535,000
25.1200 25.2000 24.5500 24.5900 319,000
25.8200 26.3300 25.7000 25.9100 250,500
26.0000 26.4300 25.5400 25.8500 334,100
No trading
Weekend
Weekend
25.7900 26.0680 25.6500 25.9600 255,700
25.3300 25.9300 25.3300 25.8900 340,600
24.5600 25.3550 24.4900 24.8000 296,900
25.5500 25.5800 24.6900 24.7800 293,400
25.9100 26.0100 25.6200 25.8800 180,600
Weekend
Weekend
27.5800 27.5800 25.5600 25.6300 801,100
27.8300 27.9080 27.2700 27.7500 223,600
28.0200 28.7700 27.6310 27.8200 233,300
27.2000 28.2300 27.0000 27.9600 593,300
26.5500 26.9700 26.1800 26.6700 477,800
Weekend
Weekend
24.6400 26.2090 24.6400 26.1000 729,500
24.5100 24.7400 23.9100 24.1800 465,300
24.3200 24.9000 24.3200 24.8700 277,700
24.7400 24.7800 23.8600 24.2150 496,000
24.6200 25.2500 24.2500 24.7500 393,400
Weekend
Weekend
24.2800 24.9830 24.2400 24.4200 250,200
24.7200 25.0450 24.2750 24.4000 281,400
25.4100 25.5000 24.8400 24.9200 150,200
24.8500 25.2300 24.6700 24.8700 308,400
24.5000 24.7200 24.1450 24.5100 532,100
Weekend
Weekend
23.9700 24.6500 23.9000 24.3100 276,000
23.0000 23.7450 22.7320 23.4490 274,400
23.7400 23.7400 23.1100 23.4000 257,500
22.6000 23.2600 22.6000 23.0400 336,100
21.6500 22.4800 21.4000 22.3600 251,200
Weekend
Weekend
22.1300 22.4500 21.1400 21.6400 252,400
21.1100 22.0800 21.1100 22.0300 127,000
21.4700 21.5660 20.6000 20.8800 203,100
21.6700 21.9210 20.9300 21.4200 153,000
22.3700 22.7190 21.9200 22.1200 62,600
Weekend
Weekend
22.9600 22.9600 21.8500 22.0600 206,400
23.0000 23.3800 22.9000 23.1600 238,500
22.9400 23.3400 22.9100 23.0700 199,900
21.8400 22.6400 21.8400 22.5700 287,500
21.6200 21.7500 21.4250 21.5800 155,200
Weekend
Weekend
21.1600 21.6700 20.9000 21.5000 161,300
22.4400 22.4400 21.5500 21.7300 235,200
23.3900 23.4000 22.2900 22.8100 257,100
22.6700 23.2800 22.6700 23.0900 153,500
23.6100 23.6100 22.4000 22.5300 583,300
Weekend
Weekend
23.8100 24.1100 23.5500 23.9600 392,600
23.1500 23.4400 23.0000 23.2900 193,400
22.2900 22.9400 22.2500 22.8500 171,800
23.4600 23.7600 22.1900 22.3800 314,800
24.1100 24.4000 23.8900 23.9800 175,100
Weekend
Weekend
No trading
23.7200 24.8200 23.2400 23.6700 157,100
23.4600 24.9400 23.2760 23.3800 235,600
23.3400 23.3400 22.8400 23.2300 144,600
23.4200 23.5100 22.7800 23.4400 131,400
Weekend
Weekend
23.0600 23.7300 22.9100 23.3000 201,800
24.0000 24.2500 23.3000 23.3500 127,800
24.4950 24.4950 23.5100 23.8600 410,600
24.2000 25.3650 24.2000 24.5500 301,200
25.7600 25.7600 25.0500 25.1400 196,700
Weekend
Weekend
No trading
26.6000 26.9500 25.9000 26.2800 440,200
26.3900 27.2700 25.9400 26.0700 289,000
26.0300 26.8500 25.6800 26.0400 222,800
26.1000 26.8780 25.8900 25.9200 1,063,900
Weekend
Weekend
24.4700 24.8650 24.1300 24.5600 303,700
23.1800 24.4500 23.1300 24.3900 363,700
23.3300 23.7900 22.6800 22.7800 329,200
25.2300 25.2300 23.0500 23.8500 517,200
25.9250 25.9300 24.7400 24.7900 341,200
Weekend
Weekend
27.4900 27.4900 24.5100 24.5600 1,196,200
27.9400 28.0950 27.4080 27.7100 254,400
29.9300 29.9300 27.8600 28.2600 275,300
27.9200 30.0250 27.7000 29.9300 446,000
27.7400 28.5400 27.4100 28.2500 123,000
Weekend
Weekend
28.2700 28.4600 27.4500 28.2300 122,000
27.7000 28.4100 27.2300 28.2600 135,100
27.7600 28.1800 27.3850 27.9200 109,800
27.5900 28.1850 27.4200 28.0900 559,100
No trading
Weekend
Weekend
26.8000 27.3500 26.8000 26.9100 139,700
26.0600 26.8200 25.8000 26.5700 459,200
26.1900 26.4700 25.5630 26.2500 277,500
26.8300 26.8300 25.8300 26.0600 419,300
27.5200 27.7700 26.6400 27.0400 348,600
Weekend
Weekend
28.2500 28.3300 27.5500 27.6800 525,700
29.5900 29.5900 28.4600 28.9800 226,500
30.4700 30.4700 29.3210 29.7600 203,500
31.8000 31.8000 29.7610 30.9700 372,600
31.7500 33.1800 31.6500 32.5700 320,500
Weekend
Weekend
31.8900 31.9000 30.5800 30.6600 231,100
32.5100 33.4650 31.6900 31.8000 297,200
30.4000 32.4400 30.2000 32.4200 350,100
31.2700 31.5900 29.8600 30.0500 178,600
31.2600 31.7900 30.6250 31.0200 190,400
Weekend
Weekend
31.1200 31.4800 30.4300 31.2100 193,100
30.0000 31.6800 30.0000 31.6800 313,100
30.8900 31.0000 29.8700 29.9700 227,600
31.5300 31.7000 30.5550 30.9000 202,000
31.4000 32.1100 31.3100 32.0500 194,600
Weekend
Weekend
32.6600 32.6600 31.0700 31.2700 230,400
33.5600 34.0200 31.6700 32.4800 233,800
31.8400 33.5800 31.8400 33.5700 369,500
33.1100 33.3200 31.5600 31.7500 314,300
32.6700 33.4400 32.0800 33.4300 229,500
Weekend
Weekend
33.8100 34.3000 33.0500 33.1500 341,000
33.3200 33.5370 32.8300 33.1200 387,200
31.9800 33.4100 31.7470 32.9400 466,000
31.3000 31.9000 31.2370 31.6400 227,200
29.2300 30.7900 29.0000 30.7700 322,200
Weekend
Weekend
30.1100 30.7600 29.8200 29.9800 119,200
29.5400 30.3000 29.3200 30.0500 139,700
30.6400 30.8600 29.3200 29.8400 424,600
28.5500 28.7100 27.8600 28.3200 165,300
29.1600 29.4280 28.4300 29.0700 145,300
Weekend
Weekend
No trading
28.4850 29.7150 28.1000 29.0500 284,100
30.1000 31.0450 29.7000 29.8700 396,000
27.3100 29.2900 27.3100 29.2900 400,300
27.6100 27.9000 26.3520 26.6300 601,600
Weekend
Weekend
27.2400 27.9000 27.0300 27.4600 289,200
28.2400 28.5400 27.2700 27.4000 366,100
29.3300 29.9700 29.0550 29.2800 458,900
27.2100 28.0200 26.9800 27.9600 310,300
27.0500 28.1800 26.8250 27.8700 601,000
Weekend
Weekend
28.0800 28.2900 26.3800 26.8000 541,300
28.5700 28.5700 26.9950 28.0700 937,100
30.3700 30.3900 29.1110 29.2100 442,100
30.0300 30.8000 29.9160 30.4400 372,000
30.0500 30.4280 29.3450 30.0300 700,600
Weekend
Weekend
31.3600 32.1300 30.1500 30.3200 382,100
31.8600 32.1450 30.8380 31.5900 300,300
32.4500 32.9000 31.8700 32.3200 654,200
31.8500 33.4900 31.8000 32.5300 452,600
29.2000 31.4400 29.1000 31.4000 541,800
Weekend
Weekend
31.0700 31.7130 30.1400 30.5800 339,800
33.3200 33.3200 30.9800 31.7100 535,000
33.7300 34.3900 32.5200 34.0100 324,000
34.4800 34.5600 31.9100 33.2600 682,800
34.5000 36.7400 34.2000 36.3900 538,400
Weekend
Weekend
34.6800 35.0900 34.1900 34.8200 334,100
35.5000 35.5000 33.8500 35.2600 504,500
36.2400 36.6700 35.5600 35.6200 356,800
33.9400 35.8500 33.4140 35.8000 468,300
34.4600 34.9400 33.6400 34.2400 356,800
Weekend
Weekend
34.9100 36.0900 34.0200 34.9700 544,200
33.4100 35.2300 32.9900 34.6300 780,200
32.7000 34.1300 32.4530 33.4900 528,500
31.6800 32.2100 30.6000 31.9900 590,600
No trading
Weekend
Weekend
31.9000 32.7600 31.3100 32.0350 401,600
34.0200 34.0200 31.6700 32.3400 424,200
34.0300 34.4700 32.5800 33.7800 444,200
33.9100 33.9200 32.7460 33.0300 510,000
31.8000 33.7900 31.6050 33.6000 586,800
Weekend
Weekend
30.5000 31.6900 29.6600 31.5200 811,800
31.6500 32.4500 30.3600 30.5200 1,075,100
36.0000 36.1350 31.5500 33.0700 867,900
35.0600 36.6000 34.8700 35.9800 928,600
35.0000 35.9140 33.3100 33.7400 608,000
Weekend
Weekend
37.1500 38.4000 34.0600 34.9800 1,493,700
40.8000 40.8100 36.2000 38.6500 1,620,100
37.8900 40.5500 37.6100 40.4300 1,676,600
34.6800 36.7620 34.2500 36.5700 657,200
37.3300 38.2100 34.2200 34.3600 1,233,300
Weekend
Weekend
35.7250 36.2000 34.9100 36.0400 648,900
34.5000 35.5980 34.4000 35.3500 610,500
33.9800 34.5300 33.1400 34.3000 587,000
32.2400 33.7000 32.2400 32.6600 685,900
No trading
Weekend
Weekend
31.5900 32.4900 31.3100 31.8600 460,400
30.9000 31.8550 30.4200 31.0600 299,000
29.9100 31.1200 29.3600 30.8100 403,400
30.2800 30.2800 29.5300 29.6900 224,100
29.4400 30.3800 29.1600 30.2600 312,900
Weekend
Weekend
30.1000 30.6900 28.9000 29.2700 315,200
30.0000 30.0900 29.3050 29.5550 278,000
29.6000 30.1100 29.2710 30.0300 752,700
29.8000 30.0100 29.3400 29.6400 713,800
28.8000 29.9900 28.5000 29.8200 524,900
Weekend
Weekend
26.0500 28.7200 26.0500 28.3700 698,900
No trading
25.0100 25.4600 24.9900 25.2000 170,700
25.5900 25.6300 24.7550 24.8250 328,200
25.6400 26.1700 25.3300 25.6500 194,600
Weekend
Weekend
25.9700 26.1600 25.5400 25.8800 174,100
No trading
26.1700 26.3000 25.7510 26.1100 106,900
25.7300 26.8000 25.7300 26.1500 170,400
26.5000 26.7010 25.8800 25.9600 412,800
Weekend
Weekend
24.4200 26.3000 24.4200 25.7100 678,700
23.4300 23.9500 23.2500 23.7700 371,000
25.8600 26.0200 24.8000 24.8000 226,700
25.2000 25.8470 25.0100 25.3600 324,400
26.9900 27.3430 25.5500 25.5500 154,100
Weekend
Weekend
28.2500 28.2800 25.8500 26.3800 316,400
26.5400 28.3700 26.5400 27.9800 134,400
27.4600 27.6400 26.0000 26.8200 207,100
27.2600 27.7640 27.0750 27.6300 102,900
27.7500 27.7800 27.1400 27.4650 87,000
Weekend
Weekend
28.6800 28.6800 27.3500 27.5200 158,200
27.1700 28.8780 26.6150 28.6800 427,000
26.4600 27.2000 25.8600 27.1050 288,500
25.3800 26.1500 25.2960 26.1000 167,800
25.6800 25.9900 25.1200 25.3900 171,100
Weekend
Weekend
25.4300 26.2700 25.4300 25.9000 164,300
No trading
25.3300 25.7500 25.0100 25.5600 273,600
24.3800 25.4200 23.7400 25.3200 295,500
23.0600 24.5600 23.0600 24.4200 206,900
Weekend
Weekend
23.1200 23.4300 22.3000 23.1000 476,100
26.0200 26.1400 23.3200 23.4500 284,000
24.6500 25.8700 24.6230 25.4600 232,000
23.8500 25.0400 23.8000 24.6400 254,600
24.6600 25.4400 24.3400 24.5800 205,600
Weekend
Weekend
24.4400 25.7700 24.0500 25.1900 217,100
25.9000 26.5390 24.8900 25.1600 347,200
26.6300 26.7200 25.7710 26.3600 191,700
26.9500 26.9500 25.8100 26.4500 189,300
26.9900 27.4900 26.6900 27.3500 206,700
Weekend
Weekend
24.5000 25.9600 24.3000 25.8900 403,300
26.6800 26.6800 25.0600 25.4100 375,800
27.0500 27.4800 26.4300 26.7100 445,300
27.5000 28.5000 27.2200 27.3200 372,500
31.1100 31.1700 28.6850 28.7400 247,800
Weekend
Weekend
32.2000 32.2300 30.8200 31.3200 157,600
31.2400 32.3200 30.7500 32.3200 367,900
30.7800 32.1000 30.2140 31.2800 265,700
29.2100 31.0900 29.0200 30.7600 461,300
28.6100 28.7400 27.0000 27.8600 298,800
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.