Uranium Royalty Corp UROY

Open calendar →

Uranium Royalty Corp. - Common Stock · Company · Nasdaq · Energy / Uranium

Paper trade (simulated — no real money)

Fill: USD 3.4300 · FX 1 USD = 1.278120 SGD · about SGD 4.3840 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.08 → 3.43 · -15.9%
5.4604.0352.610 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.3500 3.4990 3.3200 3.4300 2,811,800
3.3600 3.4150 3.3250 3.3800 1,991,900
3.4800 3.5400 3.4000 3.4200 1,818,300
3.4800 3.6000 3.4600 3.4800 2,209,000
3.5700 3.6100 3.4900 3.5000 1,895,100
Weekend
Weekend
3.6900 3.7000 3.5000 3.5400 2,258,600
3.6700 3.7800 3.6020 3.7100 3,046,400
3.8000 3.8550 3.6500 3.7400 3,471,000
3.9500 3.9700 3.8430 3.8800 2,133,300
4.1400 4.1500 3.9750 3.9900 1,965,200
Weekend
Weekend
4.0900 4.2300 4.0100 4.1800 2,028,300
4.1700 4.1900 3.9850 4.0550 2,453,500
4.1400 4.2200 4.0890 4.1900 5,162,100
4.1300 4.3650 4.1300 4.2400 3,301,800
3.9900 4.0950 3.9500 4.0700 2,794,900
Weekend
Weekend
3.9400 4.0100 3.9050 3.9700 2,723,700
18 · S-1 After-hours · 17:20 ET S-1 ↗
4.0400 4.0810 3.8600 3.8800 2,978,200
4.0800 4.2700 4.0300 4.0400 3,439,500
4.0500 4.1500 4.0100 4.0800 3,269,600
4.1000 4.1300 3.9850 4.0000 2,285,700
Weekend
Weekend
4.2500 4.2500 4.1200 4.1400 1,860,700
4.3600 4.3900 4.2050 4.2500 2,237,200
4.4200 4.4600 4.3100 4.4200 2,795,000
4.2100 4.5700 4.2100 4.5100 2,969,700
4.5500 4.5500 4.2000 4.2400 3,208,000
Weekend
Weekend
4.5500 4.7050 4.4900 4.5600 32,416,000
4.4900 4.5750 4.4400 4.4800 2,665,100
4.3300 4.4500 4.3150 4.3900 2,591,100
17 · 8-K After-hours · 16:05 ET 8-K ↗
4.2400 4.4000 4.0950 4.2800 2,724,500
16 · 10-Q After-hours · 16:36 ET 10-Q ↗
4.2200 4.3800 4.1200 4.2400 3,966,400
Weekend
Weekend
4.5400 4.6900 4.3400 4.3550 3,099,300
4.6300 4.7500 4.4750 4.5000 3,389,200
4.8100 4.9800 4.7900 4.8000 4,973,500
4.4500 4.9500 4.3600 4.8200 6,364,500
No trading
Weekend
Weekend
4.4300 4.5500 4.4000 4.4400 2,591,900
4.3400 4.4500 4.2750 4.4400 2,428,300
4.1800 4.3300 4.1100 4.2900 1,737,700
4.0900 4.2080 4.0300 4.1400 2,285,900
4.2500 4.3450 4.1200 4.2100 1,988,100
Weekend
Weekend
15 · 10-K/A After market open · 12:05 ET 10-K/A ↗
4.3300 4.3300 4.1910 4.2550 2,418,400
4.2600 4.3800 4.1800 4.3300 1,793,900
4.3700 4.4700 4.2300 4.2400 2,204,200
4.3000 4.4800 4.2900 4.4300 2,174,900
4.3900 4.4100 4.2700 4.3700 2,230,100
Weekend
Weekend
4.2200 4.4400 4.2050 4.3800 2,808,200
4.1900 4.2800 4.0940 4.1500 1,618,200
4.1100 4.2700 4.0600 4.1900 2,066,400
4.0600 4.1900 3.9700 4.0400 2,142,200
4.1200 4.2300 4.0080 4.1600 2,050,100
Weekend
Weekend
4.1100 4.1600 3.9700 4.1200 1,716,300
4.0000 4.1600 3.9000 4.0700 3,001,800
4.2000 4.2600 4.0500 4.0900 2,765,800
4.1100 4.2400 4.0480 4.1700 2,124,200
4.0900 4.1400 3.9550 4.1300 2,656,500
Weekend
Weekend
14 · 8-K After-hours · 17:24 ET 8-K ↗
4.0000 4.2400 4.0000 4.1500 4,009,300
3.5500 3.9800 3.5150 3.9600 4,304,200
3.3750 3.5700 3.3500 3.5600 2,920,500
3.4200 3.5000 3.3400 3.3600 2,699,300
3.4000 3.5400 3.2900 3.4100 3,066,400
Weekend
Weekend
3.3500 3.5200 3.2450 3.4000 5,104,300
13 · F-10POS After-hours · 17:30 ET F-10POS ↗
3.1000 3.4900 3.0700 3.4200 3,650,900
2.9300 3.2400 2.7800 3.0300 6,298,200
11 · 10-K After-hours · 16:41 ET 10-K ↗
2.7500 2.8000 2.5600 2.7800 2,803,600
12 · 8-K12B Pre-market · 09:19 ET 8-K12B ↗ 10 · 6-K After market open · 15:20 ET 6-K ↗
2.9900 3.0000 2.7000 2.7400 7,043,700
Weekend
Weekend
3.0700 3.0700 2.8800 2.9600 4,158,300
2.9700 3.1600 2.9700 3.1000 3,463,300
2.9200 3.0800 2.8950 3.0300 4,414,200
2.8000 2.9500 2.7600 2.9050 3,926,500
9 · 6-K After-hours · 17:19 ET 6-K ↗
2.7900 2.8400 2.7200 2.7600 2,191,900
Weekend
Weekend
2.6000 2.8300 2.5650 2.8100 3,604,300
2.7400 2.7500 2.5700 2.6100 4,520,600
2.7600 2.8100 2.7000 2.7600 2,890,500
2.7100 2.8200 2.7000 2.7300 1,810,900
2.7300 2.7400 2.6300 2.6500 2,257,600
Weekend
Weekend
2.7200 2.7600 2.6650 2.7500 1,912,900
2.6700 2.6900 2.6250 2.6500 1,424,200
2.6300 2.6900 2.5900 2.6600 1,364,200
2.8400 2.8400 2.5700 2.6500 2,365,300
2.8300 2.9100 2.8100 2.8200 1,121,100
Weekend
Weekend
No trading
2.8100 2.9600 2.7600 2.8100 1,973,600
2.7700 2.8930 2.7700 2.7800 2,337,900
2.8400 2.8450 2.7500 2.7800 1,416,000
2.8000 2.8400 2.7200 2.8200 1,590,200
Weekend
Weekend
8 · 6-K After-hours · 16:27 ET 6-K ↗
2.7000 2.8300 2.6600 2.7700 2,397,800
2.8200 2.8500 2.7100 2.7300 1,913,400
2.8900 2.8900 2.7300 2.7800 1,662,100
2.8800 3.0100 2.8200 2.9100 1,942,300
7 · 6-K After-hours · 17:31 ET 6-K ↗
2.9500 3.0100 2.9010 2.9400 2,083,300
Weekend
Weekend
No trading
3.0600 3.1000 2.9000 2.9500 9,361,600
3.0800 3.1650 3.0000 3.0000 2,016,200
3.0200 3.1650 3.0100 3.1000 1,983,800
3.0800 3.1950 3.0100 3.0300 2,556,500
Weekend
Weekend
3.0400 3.0800 2.9400 2.9500 2,418,800
2.8500 2.9600 2.7750 2.9600 4,074,700
2.9900 3.0350 2.7700 2.7900 2,899,200
3.1900 3.2200 2.9250 3.0300 2,945,900
3.1800 3.2100 3.1250 3.1500 1,879,900
Weekend
Weekend
3.5000 3.5150 3.0900 3.0900 4,857,400
3.5900 3.6400 3.5000 3.5700 1,946,100
3.8300 3.8300 3.5900 3.6100 3,699,800
3.5300 3.9500 3.5000 3.8700 4,713,400
3.5000 3.6300 3.3900 3.5300 2,563,700
Weekend
Weekend
3.5000 3.5600 3.3900 3.5000 2,463,600
3.5800 3.5850 3.4450 3.5000 2,818,500
3.4800 3.5980 3.4290 3.5600 2,339,600
3.4400 3.5600 3.4100 3.5000 2,805,800
No trading
Weekend
Weekend
6 · 6-K After market open · 14:06 ET 6-K ↗
3.4900 3.5300 3.3600 3.3700 2,105,500
3.4400 3.5600 3.3700 3.4800 2,389,800
3.4800 3.5200 3.3840 3.4400 2,632,000
3.5950 3.6100 3.4000 3.4200 3,803,200
3.7900 3.8200 3.5550 3.6000 2,822,400
Weekend
Weekend
3.8750 3.9000 3.7100 3.7500 3,932,500
4.1100 4.1100 3.9050 4.0400 1,850,400
4.1850 4.2100 4.0150 4.0800 2,137,900
4.3000 4.3000 4.0000 4.2000 2,836,900
4.0000 4.4600 3.9700 4.3600 3,786,100
Weekend
Weekend
4.0500 4.1600 3.9550 4.0000 3,740,600
4.1000 4.1000 3.8750 3.9600 3,151,700
3.8600 4.1300 3.7920 4.1100 3,333,700
3.8500 3.9350 3.7650 3.8100 1,262,000
3.8300 3.8900 3.7350 3.8100 1,168,300
5 · 6-K Next filing day · accepted 01 May, 17:49 ET 6-K ↗
Weekend
Weekend
3.8600 3.8900 3.7100 3.8000 1,344,800
3.6300 3.9200 3.6300 3.9000 1,978,000
3.7000 3.7300 3.5650 3.6300 1,458,900
4 · 6-K Next filing day · accepted 28 Apr, 18:19 ET 6-K ↗
3.6980 3.7600 3.5850 3.6700 1,315,300
3.7500 3.8200 3.6900 3.7900 1,158,700
Weekend
Weekend
3.7900 3.9300 3.7050 3.7500 1,892,400
3.8400 3.9340 3.6350 3.7400 1,868,900
3.6500 3.8400 3.6500 3.8400 2,473,000
3.7350 3.8300 3.5700 3.5700 3,215,200
3.6300 3.6750 3.5100 3.6400 2,440,100
Weekend
Weekend
3.8150 3.8500 3.5400 3.6300 4,846,300
3 · 6-K After-hours · 17:13 ET 6-K ↗
4.1500 4.2000 3.7300 3.7600 4,632,700
3.7600 3.9700 3.7200 3.9200 1,475,000
3.8000 3.8200 3.6900 3.7300 1,602,000
3.5200 3.7100 3.4850 3.7000 1,319,700
Weekend
Weekend
3.7000 3.7400 3.5700 3.5800 1,030,300
3.6900 3.7150 3.5900 3.6400 1,182,900
3.8000 3.9080 3.6150 3.7000 2,059,500
3.6100 3.6500 3.4800 3.5400 1,195,500
3.7100 3.7300 3.5750 3.6300 1,403,100
Weekend
Weekend
No trading
3.5000 3.7050 3.4500 3.6900 1,469,700
3.7400 3.8350 3.6700 3.6900 2,504,200
3.3600 3.6800 3.3100 3.6500 3,389,500
3.3700 3.4050 3.2500 3.3000 2,076,400
Weekend
Weekend
3.2800 3.4250 3.2100 3.3400 2,907,200
3.4300 3.4650 3.3150 3.3300 1,579,400
3.5000 3.6000 3.4500 3.4600 2,200,800
3.3000 3.4300 3.2700 3.4100 2,194,600
3.2900 3.4400 3.2900 3.3700 2,298,500
Weekend
Weekend
3.4700 3.5100 3.2100 3.2900 3,551,500
3.4500 3.5400 3.2750 3.4800 4,002,700
3.6600 3.6850 3.5850 3.6000 1,496,500
3.6800 3.7950 3.6300 3.7100 1,590,200
3.8700 3.9100 3.6200 3.6700 2,281,000
Weekend
Weekend
3.8900 4.0600 3.7300 3.8000 3,815,100
3.7850 3.9500 3.7850 3.8700 2,390,700
3.6500 3.8700 3.6000 3.8100 1,951,900
2 · 6-K Next filing day · accepted 10 Mar, 18:13 ET 6-K ↗
3.7000 3.9250 3.6900 3.8200 2,612,500
3.4700 3.7200 3.4000 3.6900 2,163,300
Weekend
Weekend
3.7250 3.8000 3.4700 3.5600 6,059,600
4.0550 4.0600 3.7100 3.7900 2,966,900
4.0400 4.1700 3.8900 4.1000 1,371,000
4.1800 4.2000 3.8500 4.0100 2,311,400
4.1200 4.3600 3.9500 4.3600 2,764,900
Weekend
Weekend
4.3200 4.3300 4.1500 4.2900 1,616,900
4.3800 4.3800 4.1900 4.3700 1,298,900
4.3750 4.4850 4.2900 4.4300 1,656,600
4.1900 4.3800 4.0730 4.3400 1,959,000
4.2100 4.2600 4.1200 4.1900 1,588,900
Weekend
Weekend
4.3800 4.4900 4.1500 4.2100 2,406,400
4.0950 4.3150 4.0300 4.2600 2,139,400
4.1200 4.2450 4.0500 4.1600 1,847,100
4.0500 4.1000 3.8500 4.0800 1,583,700
No trading
Weekend
Weekend
4.0100 4.2100 3.9500 4.1600 2,343,500
4.4200 4.4200 4.0100 4.0500 3,158,900
4.3100 4.3800 4.1000 4.3700 2,366,500
4.2000 4.2850 4.0700 4.2400 3,723,700
3.9250 4.2200 3.8600 4.1900 3,405,200
Weekend
Weekend
3.9000 3.9800 3.8100 3.9500 2,853,400
3.9500 4.0800 3.7000 3.7600 4,534,800
4.6600 4.6700 3.9500 4.1500 4,454,500
4.7200 4.8180 4.4200 4.7100 3,829,100
4.5000 4.8000 4.3900 4.5300 3,978,100
Weekend
Weekend
4.7800 5.1800 4.5900 4.6200 5,926,600
5.4200 5.4600 4.6500 4.9700 5,201,300
5.2500 5.5200 5.0400 5.4600 7,417,800
4.5700 5.1300 4.4400 5.1200 6,282,200
4.6400 4.8300 4.4700 4.5000 4,687,700
Weekend
Weekend
4.6900 4.6900 4.4100 4.5600 3,233,700
4.7750 4.8400 4.6300 4.6400 2,976,500
4.6200 4.7500 4.4900 4.7400 3,939,100
4.3500 4.6400 4.2800 4.4900 3,727,400
No trading
Weekend
Weekend
4.4000 4.5700 4.3600 4.4200 3,116,000
4.2400 4.4000 4.1300 4.3500 3,171,500
4.1500 4.2600 4.0500 4.2300 3,171,400
4.2700 4.2850 4.1100 4.1400 1,813,500
4.1150 4.3200 4.0250 4.2300 3,265,400
Weekend
Weekend
4.0200 4.2500 3.9800 4.0200 3,732,100
3.9900 4.0300 3.8850 3.9300 2,688,900
3.9750 4.0100 3.8900 4.0100 2,437,600
4.0500 4.1300 3.8900 3.9800 2,575,800
3.9000 4.0700 3.8700 4.0600 3,508,300
Weekend
Weekend
3.5850 3.9150 3.5500 3.8800 2,592,500
No trading
3.5200 3.6050 3.5150 3.5400 1,041,600
3.6600 3.7300 3.5200 3.5200 1,643,100
3.6200 3.8300 3.5700 3.6600 1,482,300
Weekend
Weekend
3.7500 3.7500 3.6400 3.6500 616,900
No trading
3.6800 3.7700 3.6500 3.7300 611,600
3.7300 3.8450 3.7000 3.7200 1,356,500
3.9000 3.9600 3.7300 3.7300 1,876,900
Weekend
Weekend
3.6000 3.8500 3.5800 3.8200 5,188,000
3.4900 3.6150 3.4850 3.6000 1,117,900
3.5800 3.6700 3.4350 3.4500 1,884,800
3.6000 3.6700 3.5100 3.6100 1,231,800
3.6800 3.8850 3.5900 3.5900 1,506,600
Weekend
Weekend
3.8500 3.8600 3.5200 3.6500 1,715,900
1 · 6-K After-hours · 16:18 ET 6-K ↗
3.6400 3.8700 3.6000 3.8700 1,507,700
3.7700 3.7700 3.5900 3.6900 1,500,900
3.7600 3.8850 3.7500 3.7800 1,216,800
3.8750 3.9100 3.7600 3.8000 1,391,900
Weekend
Weekend
4.0700 4.0700 3.8900 3.9100 1,616,800
3.7300 4.0500 3.7200 4.0500 2,953,600
3.7500 3.8300 3.7000 3.7700 2,026,700
3.7400 3.8500 3.6900 3.7500 1,579,300
3.7200 3.8650 3.6300 3.7000 1,875,400
Weekend
Weekend
3.6600 3.7700 3.6400 3.7200 1,994,800
No trading
3.6900 3.7200 3.6200 3.6300 1,769,200
3.6400 3.7200 3.4800 3.6700 2,328,700
3.4000 3.6000 3.3200 3.5800 2,051,900
Weekend
Weekend
3.2600 3.3900 3.1600 3.3800 3,153,700
3.7150 3.7300 3.3150 3.3200 2,573,900
3.6000 3.6700 3.5500 3.5900 2,236,300
3.5000 3.5800 3.4300 3.5500 2,202,700
3.6050 3.7200 3.5100 3.5400 1,770,400
Weekend
Weekend
3.6250 3.7700 3.5500 3.6200 2,789,600
3.7900 3.8700 3.6840 3.7000 1,895,600
3.9600 3.9900 3.8000 3.8700 1,791,600
3.8900 3.9850 3.7200 3.8700 2,428,000
3.9600 4.1030 3.8350 3.8900 3,984,100
Weekend
Weekend
3.4900 3.7750 3.4300 3.7400 4,293,300
3.8900 3.8900 3.5800 3.5900 3,485,900
3.9700 4.0550 3.8000 3.8400 5,010,500
4.0750 4.1500 3.8850 3.9100 3,453,800
4.7800 4.8100 4.2100 4.2100 6,530,800
Weekend
Weekend
4.9100 5.0200 4.7800 4.8600 5,393,900
4.7500 4.9600 4.6600 4.9000 3,771,000
4.8040 4.9300 4.6500 4.8100 5,254,400
4.2700 4.9800 4.2700 4.8700 13,752,900
4.0600 4.1200 3.8700 4.0800 5,608,500
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 S-1 S-1 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 10-K/A 10-K/A (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
13 F-10POS F-10POS (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
12 8-K12B 8-K12B (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 May, 17:49 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:19 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 18:13 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise