Uranium Royalty Corp UROY

Open calendar →

Uranium Royalty Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 2.9600 · FX 1 USD = 1.289800 SGD · about SGD 3.8178 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.94 → 2.96 · 0.7%
5.4603.9852.510 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
3.0700 3.0700 2.8800 2.9600 4,158,300
2.9700 3.1600 2.9700 3.1000 3,463,300
2.9200 3.0800 2.8950 3.0300 4,414,200
2.8000 2.9500 2.7600 2.9050 3,926,500
15 · 6-K After-hours · 17:19 ET 6-K ↗
2.7900 2.8400 2.7200 2.7600 2,191,900
Weekend
Weekend
2.6000 2.8300 2.5650 2.8100 3,604,300
2.7400 2.7500 2.5700 2.6100 4,520,600
2.7600 2.8100 2.7000 2.7600 2,890,500
2.7100 2.8200 2.7000 2.7300 1,810,900
2.7300 2.7400 2.6300 2.6500 2,257,600
Weekend
Weekend
2.7200 2.7600 2.6650 2.7500 1,912,900
2.6700 2.6900 2.6250 2.6500 1,424,200
2.6300 2.6900 2.5900 2.6600 1,364,200
2.8400 2.8400 2.5700 2.6500 2,365,300
2.8300 2.9100 2.8100 2.8200 1,121,100
Weekend
Weekend
No trading
2.8100 2.9600 2.7600 2.8100 1,973,600
2.7700 2.8930 2.7700 2.7800 2,337,900
2.8400 2.8450 2.7500 2.7800 1,416,000
2.8000 2.8400 2.7200 2.8200 1,590,200
Weekend
Weekend
14 · 6-K After-hours · 16:27 ET 6-K ↗
2.7000 2.8300 2.6600 2.7700 2,397,800
2.8200 2.8500 2.7100 2.7300 1,913,400
2.8900 2.8900 2.7300 2.7800 1,662,100
2.8800 3.0100 2.8200 2.9100 1,942,300
13 · 6-K After-hours · 17:31 ET 6-K ↗
2.9500 3.0100 2.9010 2.9400 2,083,300
Weekend
Weekend
No trading
3.0600 3.1000 2.9000 2.9500 9,361,600
3.0800 3.1650 3.0000 3.0000 2,016,200
3.0200 3.1650 3.0100 3.1000 1,983,800
3.0800 3.1950 3.0100 3.0300 2,556,500
Weekend
Weekend
3.0400 3.0800 2.9400 2.9500 2,418,800
2.8500 2.9600 2.7750 2.9600 4,074,700
2.9900 3.0350 2.7700 2.7900 2,899,200
3.1900 3.2200 2.9250 3.0300 2,945,900
3.1800 3.2100 3.1250 3.1500 1,879,900
Weekend
Weekend
3.5000 3.5150 3.0900 3.0900 4,857,400
3.5900 3.6400 3.5000 3.5700 1,946,100
3.8300 3.8300 3.5900 3.6100 3,699,800
3.5300 3.9500 3.5000 3.8700 4,713,400
3.5000 3.6300 3.3900 3.5300 2,563,700
Weekend
Weekend
3.5000 3.5600 3.3900 3.5000 2,463,600
3.5800 3.5850 3.4450 3.5000 2,818,500
3.4800 3.5980 3.4290 3.5600 2,339,600
3.4400 3.5600 3.4100 3.5000 2,805,800
No trading
Weekend
Weekend
12 · 6-K After market open · 14:06 ET 6-K ↗
3.4900 3.5300 3.3600 3.3700 2,105,500
3.4400 3.5600 3.3700 3.4800 2,389,800
3.4800 3.5200 3.3840 3.4400 2,632,000
3.5950 3.6100 3.4000 3.4200 3,803,200
3.7900 3.8200 3.5550 3.6000 2,822,400
Weekend
Weekend
3.8750 3.9000 3.7100 3.7500 3,932,500
4.1100 4.1100 3.9050 4.0400 1,850,400
4.1850 4.2100 4.0150 4.0800 2,137,900
4.3000 4.3000 4.0000 4.2000 2,836,900
4.0000 4.4600 3.9700 4.3600 3,786,100
Weekend
Weekend
4.0500 4.1600 3.9550 4.0000 3,740,600
4.1000 4.1000 3.8750 3.9600 3,151,700
3.8600 4.1300 3.7920 4.1100 3,333,700
3.8500 3.9350 3.7650 3.8100 1,262,000
3.8300 3.8900 3.7350 3.8100 1,168,300
11 · 6-K Next filing day · accepted 01 May, 17:49 ET 6-K ↗
Weekend
Weekend
3.8600 3.8900 3.7100 3.8000 1,344,800
3.6300 3.9200 3.6300 3.9000 1,978,000
3.7000 3.7300 3.5650 3.6300 1,458,900
10 · 6-K Next filing day · accepted 28 Apr, 18:19 ET 6-K ↗
3.6980 3.7600 3.5850 3.6700 1,315,300
3.7500 3.8200 3.6900 3.7900 1,158,700
Weekend
Weekend
3.7900 3.9300 3.7050 3.7500 1,892,400
3.8400 3.9340 3.6350 3.7400 1,868,900
3.6500 3.8400 3.6500 3.8400 2,473,000
3.7350 3.8300 3.5700 3.5700 3,215,200
3.6300 3.6750 3.5100 3.6400 2,440,100
Weekend
Weekend
3.8150 3.8500 3.5400 3.6300 4,846,300
9 · 6-K After-hours · 17:13 ET 6-K ↗
4.1500 4.2000 3.7300 3.7600 4,632,700
3.7600 3.9700 3.7200 3.9200 1,475,000
3.8000 3.8200 3.6900 3.7300 1,602,000
3.5200 3.7100 3.4850 3.7000 1,319,700
Weekend
Weekend
3.7000 3.7400 3.5700 3.5800 1,030,300
3.6900 3.7150 3.5900 3.6400 1,182,900
3.8000 3.9080 3.6150 3.7000 2,059,500
3.6100 3.6500 3.4800 3.5400 1,195,500
3.7100 3.7300 3.5750 3.6300 1,403,100
Weekend
Weekend
No trading
3.5000 3.7050 3.4500 3.6900 1,469,700
3.7400 3.8350 3.6700 3.6900 2,504,200
3.3600 3.6800 3.3100 3.6500 3,389,500
3.3700 3.4050 3.2500 3.3000 2,076,400
Weekend
Weekend
3.2800 3.4250 3.2100 3.3400 2,907,200
3.4300 3.4650 3.3150 3.3300 1,579,400
3.5000 3.6000 3.4500 3.4600 2,200,800
3.3000 3.4300 3.2700 3.4100 2,194,600
3.2900 3.4400 3.2900 3.3700 2,298,500
Weekend
Weekend
3.4700 3.5100 3.2100 3.2900 3,551,500
3.4500 3.5400 3.2750 3.4800 4,002,700
3.6600 3.6850 3.5850 3.6000 1,496,500
3.6800 3.7950 3.6300 3.7100 1,590,200
3.8700 3.9100 3.6200 3.6700 2,281,000
Weekend
Weekend
3.8900 4.0600 3.7300 3.8000 3,815,100
3.7850 3.9500 3.7850 3.8700 2,390,700
3.6500 3.8700 3.6000 3.8100 1,951,900
8 · 6-K Next filing day · accepted 10 Mar, 18:13 ET 6-K ↗
3.7000 3.9250 3.6900 3.8200 2,612,500
3.4700 3.7200 3.4000 3.6900 2,163,300
Weekend
Weekend
3.7250 3.8000 3.4700 3.5600 6,059,600
4.0550 4.0600 3.7100 3.7900 2,966,900
4.0400 4.1700 3.8900 4.1000 1,371,000
4.1800 4.2000 3.8500 4.0100 2,311,400
4.1200 4.3600 3.9500 4.3600 2,764,900
Weekend
Weekend
4.3200 4.3300 4.1500 4.2900 1,616,900
4.3800 4.3800 4.1900 4.3700 1,298,900
4.3750 4.4850 4.2900 4.4300 1,656,600
4.1900 4.3800 4.0730 4.3400 1,959,000
4.2100 4.2600 4.1200 4.1900 1,588,900
Weekend
Weekend
4.3800 4.4900 4.1500 4.2100 2,406,400
4.0950 4.3150 4.0300 4.2600 2,139,400
4.1200 4.2450 4.0500 4.1600 1,847,100
4.0500 4.1000 3.8500 4.0800 1,583,700
No trading
Weekend
Weekend
4.0100 4.2100 3.9500 4.1600 2,343,500
4.4200 4.4200 4.0100 4.0500 3,158,900
4.3100 4.3800 4.1000 4.3700 2,366,500
4.2000 4.2850 4.0700 4.2400 3,723,700
3.9250 4.2200 3.8600 4.1900 3,405,200
Weekend
Weekend
3.9000 3.9800 3.8100 3.9500 2,853,400
3.9500 4.0800 3.7000 3.7600 4,534,800
4.6600 4.6700 3.9500 4.1500 4,454,500
4.7200 4.8180 4.4200 4.7100 3,829,100
4.5000 4.8000 4.3900 4.5300 3,978,100
Weekend
Weekend
4.7800 5.1800 4.5900 4.6200 5,926,600
5.4200 5.4600 4.6500 4.9700 5,201,300
5.2500 5.5200 5.0400 5.4600 7,417,800
4.5700 5.1300 4.4400 5.1200 6,282,200
4.6400 4.8300 4.4700 4.5000 4,687,700
Weekend
Weekend
4.6900 4.6900 4.4100 4.5600 3,233,700
4.7750 4.8400 4.6300 4.6400 2,976,500
4.6200 4.7500 4.4900 4.7400 3,939,100
4.3500 4.6400 4.2800 4.4900 3,727,400
No trading
Weekend
Weekend
4.4000 4.5700 4.3600 4.4200 3,116,000
4.2400 4.4000 4.1300 4.3500 3,171,500
4.1500 4.2600 4.0500 4.2300 3,171,400
4.2700 4.2850 4.1100 4.1400 1,813,500
4.1150 4.3200 4.0250 4.2300 3,265,400
Weekend
Weekend
4.0200 4.2500 3.9800 4.0200 3,732,100
3.9900 4.0300 3.8850 3.9300 2,688,900
3.9750 4.0100 3.8900 4.0100 2,437,600
4.0500 4.1300 3.8900 3.9800 2,575,800
3.9000 4.0700 3.8700 4.0600 3,508,300
Weekend
Weekend
3.5850 3.9150 3.5500 3.8800 2,592,500
No trading
3.5200 3.6050 3.5150 3.5400 1,041,600
3.6600 3.7300 3.5200 3.5200 1,643,100
3.6200 3.8300 3.5700 3.6600 1,482,300
Weekend
Weekend
3.7500 3.7500 3.6400 3.6500 616,900
No trading
3.6800 3.7700 3.6500 3.7300 611,600
3.7300 3.8450 3.7000 3.7200 1,356,500
3.9000 3.9600 3.7300 3.7300 1,876,900
Weekend
Weekend
3.6000 3.8500 3.5800 3.8200 5,188,000
3.4900 3.6150 3.4850 3.6000 1,117,900
3.5800 3.6700 3.4350 3.4500 1,884,800
3.6000 3.6700 3.5100 3.6100 1,231,800
3.6800 3.8850 3.5900 3.5900 1,506,600
Weekend
Weekend
3.8500 3.8600 3.5200 3.6500 1,715,900
7 · 6-K After-hours · 16:18 ET 6-K ↗
3.6400 3.8700 3.6000 3.8700 1,507,700
3.7700 3.7700 3.5900 3.6900 1,500,900
3.7600 3.8850 3.7500 3.7800 1,216,800
3.8750 3.9100 3.7600 3.8000 1,391,900
Weekend
Weekend
4.0700 4.0700 3.8900 3.9100 1,616,800
3.7300 4.0500 3.7200 4.0500 2,953,600
3.7500 3.8300 3.7000 3.7700 2,026,700
3.7400 3.8500 3.6900 3.7500 1,579,300
3.7200 3.8650 3.6300 3.7000 1,875,400
Weekend
Weekend
3.6600 3.7700 3.6400 3.7200 1,994,800
No trading
3.6900 3.7200 3.6200 3.6300 1,769,200
3.6400 3.7200 3.4800 3.6700 2,328,700
3.4000 3.6000 3.3200 3.5800 2,051,900
Weekend
Weekend
3.2600 3.3900 3.1600 3.3800 3,153,700
3.7150 3.7300 3.3150 3.3200 2,573,900
3.6000 3.6700 3.5500 3.5900 2,236,300
3.5000 3.5800 3.4300 3.5500 2,202,700
3.6050 3.7200 3.5100 3.5400 1,770,400
Weekend
Weekend
3.6250 3.7700 3.5500 3.6200 2,789,600
3.7900 3.8700 3.6840 3.7000 1,895,600
3.9600 3.9900 3.8000 3.8700 1,791,600
3.8900 3.9850 3.7200 3.8700 2,428,000
3.9600 4.1030 3.8350 3.8900 3,984,100
Weekend
Weekend
3.4900 3.7750 3.4300 3.7400 4,293,300
3.8900 3.8900 3.5800 3.5900 3,485,900
3.9700 4.0550 3.8000 3.8400 5,010,500
4.0750 4.1500 3.8850 3.9100 3,453,800
4.7800 4.8100 4.2100 4.2100 6,530,800
Weekend
Weekend
4.9100 5.0200 4.7800 4.8600 5,393,900
4.7500 4.9600 4.6600 4.9000 3,771,000
4.8040 4.9300 4.6500 4.8100 5,254,400
4.2700 4.9800 4.2700 4.8700 13,752,900
4.0600 4.1200 3.8700 4.0800 5,608,500
Weekend
Weekend
4.0800 4.2000 3.9200 4.0300 5,309,800
3.9400 4.2000 3.9100 4.0000 4,285,100
3.6900 3.9400 3.6900 3.8900 5,307,900
3.9100 3.9300 3.7000 3.8000 5,686,500
4.3000 4.3150 3.8600 4.0000 5,436,200
Weekend
Weekend
4.1700 4.4700 4.0300 4.0500 7,199,000
6 · 6-K Next filing day · accepted 16 Oct, 19:02 ET 6-K ↗
5.3700 5.3700 4.4900 4.5300 21,152,500
4.4800 4.8700 4.3900 4.7500 23,200,400
4.2700 4.3400 3.9300 4.2700 4,336,300
4.2200 4.3600 4.1500 4.2600 2,854,600
Weekend
Weekend
4.1600 4.3500 4.0300 4.0500 4,424,600
4.1500 4.2700 4.0300 4.1000 2,418,500
4.2200 4.2900 4.0430 4.1200 2,773,600
4.3000 4.3950 4.1200 4.2100 2,632,800
4.4200 4.5300 4.2500 4.2700 2,995,600
Weekend
Weekend
4.2200 4.4800 4.2100 4.2800 3,519,700
4.2400 4.3000 4.0100 4.2000 2,853,400
4.2500 4.3500 4.1350 4.2700 2,512,100
4.3900 4.4700 4.2500 4.3000 3,328,200
4.5500 4.6000 4.3600 4.4600 3,835,000
Weekend
Weekend
4.2650 4.3660 4.2000 4.2900 2,381,600
4.1500 4.2800 4.0300 4.2100 2,709,500
4.5000 4.6010 4.1500 4.1800 4,120,700
4.7000 4.7000 4.3700 4.4800 5,725,000
3.9000 4.5900 3.8900 4.5700 8,634,400
Weekend
Weekend
3.5650 3.7700 3.5540 3.7100 2,643,800
3.5600 3.6000 3.4600 3.5900 1,576,000
3.5000 3.5850 3.4450 3.5600 2,670,300
3.6250 3.6300 3.4900 3.5300 2,267,200
3.1400 3.6000 3.1300 3.6000 4,338,100
Weekend
Weekend
3.2000 3.3000 3.0900 3.1400 1,952,800
5 · 6-K After-hours · 16:44 ET 6-K ↗
3.3000 3.3000 3.2200 3.2200 1,626,500
3.2200 3.3100 3.2000 3.2800 2,404,000
4 · 6-K Next filing day · accepted 09 Sep, 20:29 ET 6-K ↗
3.2600 3.3200 3.2000 3.2100 2,329,400
3.2200 3.2700 3.1400 3.2600 2,213,100
Weekend
Weekend
3.2500 3.2800 3.1430 3.2700 2,529,600
3.3000 3.3100 3.1600 3.2300 2,408,900
3.3400 3.3400 3.2250 3.3100 2,511,500
3.1100 3.3200 3.0500 3.3100 5,177,200
No trading
Weekend
Weekend
3.1550 3.2900 3.0900 3.1500 2,524,500
3.0200 3.1600 3.0200 3.1000 2,342,400
3.0500 3.1200 2.9800 3.0300 2,423,200
2.9500 3.0800 2.9450 3.0700 2,932,800
2.8400 3.0400 2.8210 2.9600 4,264,900
Weekend
Weekend
2.6800 2.8500 2.6400 2.8500 3,561,800
2.5400 2.6000 2.5100 2.5900 2,905,400
3 · 6-K After-hours · 17:01 ET 6-K ↗
2.6600 2.7050 2.5400 2.5600 3,128,100
2.8500 2.8700 2.6000 2.6500 2,841,400
2.6700 2.8500 2.6700 2.8400 2,777,600
Weekend
Weekend
2.6900 2.6900 2.5800 2.6600 1,439,400
2.5900 2.7100 2.5700 2.6900 1,845,200
2.6600 2.6750 2.5600 2.6000 2,007,800
2.5700 2.6600 2.5300 2.6200 1,771,300
2.6100 2.6900 2.5600 2.5700 1,670,400
Weekend
Weekend
2.6500 2.7560 2.6100 2.6200 2,442,200
2.7800 2.7800 2.6100 2.6500 3,023,300
2 · F-10/A After market open · 15:46 ET F-10/A ↗
2.7300 2.7800 2.6900 2.7500 3,550,600
2.6100 2.7450 2.5600 2.7100 2,785,000
2.5400 2.6200 2.5200 2.5900 1,152,200
Weekend
Weekend
1 · 6-K After-hours · 17:08 ET 6-K ↗
2.5300 2.5500 2.4200 2.5100 3,244,700
2.6900 2.7470 2.5600 2.5900 2,878,700
2.7600 2.8250 2.6900 2.7300 2,548,600
2.9400 2.9700 2.7800 2.7900 2,175,400
3.0800 3.1300 2.8800 2.9400 2,903,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 14:06 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 May, 17:49 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Apr, 18:19 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 10 Mar, 18:13 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Oct, 19:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 20:29 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
2 F-10/A F-10/A (opens SEC filing in a new tab) After market open · 15:46 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise