Atlas America Fund USAF

Open calendar →

Atlas America Fund · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 27.7200 · FX 1 USD = 1.290100 SGD · about SGD 35.7616 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.47 → 27.72 · 4.7%
28.32827.31326.298 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
27.7450 27.7450 27.7200 27.7200 600
27.6700 27.6830 27.6300 27.6830 1,800
27.7500 27.7700 27.7290 27.7290 300
27.7200 27.7200 27.7200 27.7200 100
27.6420 27.6420 27.6420 27.6420 100
Weekend
Weekend
27.6430 27.7000 27.6430 27.6550 900
27.6200 27.6200 27.5800 27.5800 300
27.7500 27.7500 27.6400 27.6670 700
27.6550 27.6550 27.6550 27.6550 200
27.6900 27.6900 27.6000 27.6000 200
Weekend
Weekend
27.6050 27.6050 27.6050 27.6050 200
27.6200 27.6200 27.6200 27.6200 100
27.4900 27.5400 27.4810 27.5400 500
27.5900 27.7000 27.5900 27.6340 400
27.5500 27.6580 27.5500 27.6580 200
Weekend
Weekend
No trading
27.5000 27.5000 27.5000 27.5000 300
27.4300 27.4300 27.4300 27.4300 100
27.2800 27.3600 27.2800 27.3600 400
27.3000 27.3700 27.2600 27.3380 4,000
Weekend
Weekend
27.1200 27.3600 27.1200 27.3130 3,500
27.2450 27.2450 27.2370 27.2370 300
27.2200 27.2450 27.1900 27.2390 10,800
27.1800 27.2100 27.1700 27.2100 400
27.0200 27.1500 27.0200 27.1480 5,700
Weekend
Weekend
No trading
27.1450 27.1450 27.1400 27.1400 300
27.2500 27.2500 27.2250 27.2250 300
27.3300 27.3370 27.3100 27.3370 1,100
27.3000 27.4000 27.2900 27.3350 20,900
Weekend
Weekend
27.4400 27.4400 27.3400 27.3650 1,300
27.4100 27.4200 27.3900 27.3900 600
27.2500 27.4000 27.2500 27.3700 2,200
27.3100 27.3550 27.2800 27.3550 3,400
27.3050 27.3050 27.2850 27.2850 200
Weekend
Weekend
27.4300 27.4300 27.3300 27.3750 2,500
27.3300 27.4500 27.3300 27.4250 800
27.4400 27.4400 27.3600 27.3620 1,400
27.4650 27.4650 27.4650 27.4650 100
27.5000 27.5000 27.4700 27.4750 2,300
Weekend
Weekend
27.4800 27.5000 27.4800 27.4950 8,200
27.4800 27.4800 27.4700 27.4700 500
27.4700 27.4700 27.3900 27.4100 2,100
27.4800 27.4980 27.4800 27.4980 1,400
No trading
Weekend
Weekend
27.4700 27.5000 27.4600 27.5000 1,000
27.4800 27.5050 27.4700 27.5050 500
27.5750 27.5750 27.5750 27.5750 100
27.5900 27.5900 27.5560 27.5560 300
27.5450 27.6000 27.5200 27.5650 900
Weekend
Weekend
27.3800 27.5300 27.3800 27.4330 2,600
27.6000 27.6200 27.5600 27.5750 2,200
27.6000 27.6650 27.6000 27.6650 300
27.6990 27.6990 27.6990 27.6990 100
27.6500 27.7000 27.6500 27.6840 700
Weekend
Weekend
27.5600 27.6500 27.5600 27.6150 700
27.6100 27.6100 27.5600 27.5750 1,300
27.5600 27.6040 27.5600 27.6040 100
27.5800 27.5900 27.5550 27.5550 1,500
27.2900 27.6000 27.2900 27.5500 1,700
Weekend
Weekend
27.5500 27.6000 27.5200 27.5510 1,800
27.6300 27.6300 27.5690 27.5690 900
27.4600 27.4900 27.4300 27.4790 1,300
27.4500 27.4800 27.3500 27.4600 5,400
27.4000 27.5700 27.4000 27.4550 15,200
Weekend
Weekend
27.4000 27.4000 27.4000 27.4000 100
27.4650 27.4650 27.4650 27.4650 100
27.5400 27.5400 27.4350 27.4350 1,100
27.5200 27.5200 27.4500 27.4500 900
27.5500 27.5750 27.5500 27.5750 100
Weekend
Weekend
27.5650 27.6400 27.5300 27.5810 1,800
27.5650 27.5650 27.5650 27.5650 100
27.5800 27.5800 27.5200 27.5550 1,500
27.4000 27.5500 27.4000 27.5400 1,500
27.3600 27.4900 27.3600 27.4500 1,500
Weekend
Weekend
27.4300 27.4300 27.4100 27.4100 1,700
27.4500 27.5400 27.4500 27.4760 400
27.5000 27.5000 27.3700 27.4250 1,100
27.6000 27.6000 27.4600 27.4750 900
27.5700 27.5700 27.4800 27.4950 2,300
Weekend
Weekend
No trading
27.4700 27.4700 27.4350 27.4350 200
27.4100 27.4600 27.3700 27.4600 3,000
27.2750 27.4100 27.2750 27.3710 400
27.2000 27.2200 27.1480 27.1480 28,000
Weekend
Weekend
27.2500 27.2500 27.1600 27.1950 300
27.1400 27.1450 27.0500 27.0650 9,600
27.1650 27.1800 27.1550 27.1550 1,900
27.1350 27.1350 27.1050 27.1050 800
27.1200 27.1800 27.0700 27.1640 6,600
Weekend
Weekend
27.3700 27.3700 27.2000 27.2270 9,000
27.5000 27.5000 27.2900 27.4800 5,000
27.7800 27.7800 27.7100 27.7100 200
27.8900 27.9600 27.8800 27.9000 8,000
27.9000 27.9650 27.8500 27.8500 3,200
Weekend
Weekend
28.0200 28.0200 27.8900 27.9150 1,400
28.1200 28.1200 27.9500 27.9500 10,800
28.1300 28.1400 28.0300 28.1000 3,300
28.1160 28.1160 28.1160 28.1160 100
28.0000 28.1010 27.9500 28.1010 6,300
Weekend
Weekend
28.1300 28.1300 28.1300 28.1300 200
27.9950 28.0800 27.9500 28.0050 15,800
28.0900 28.1100 28.0200 28.0850 800
27.8100 28.0900 27.7900 28.0340 5,800
28.0500 28.2640 28.0500 28.2640 500
Weekend
Weekend
28.3000 28.3000 28.0800 28.1450 2,400
28.0500 28.0900 28.0500 28.0550 600
28.0200 28.0350 28.0070 28.0080 16,200
27.9550 28.0060 27.9550 27.9900 500
28.0900 28.0900 28.0010 28.0290 3,400
Weekend
Weekend
27.8500 27.9900 27.8500 27.9130 2,700
27.8600 27.8600 27.7800 27.8050 2,900
27.7000 27.8800 27.7000 27.7650 2,400
27.6380 27.7700 27.6380 27.7020 1,000
No trading
Weekend
Weekend
27.8810 27.8810 27.8810 27.8810 200
27.7100 27.7100 27.6200 27.6850 4,300
27.8270 27.8900 27.8150 27.8450 12,200
27.9200 27.9200 27.7600 27.8040 8,400
27.5300 27.9000 27.5300 27.8600 1,400
Weekend
Weekend
27.5900 27.6340 27.5800 27.6340 1,500
27.5100 27.5100 27.4200 27.4200 1,500
27.6180 27.6180 27.5900 27.6180 1,600
27.5400 27.6250 27.5200 27.6250 5,700
27.4200 27.4200 27.3730 27.3730 600
Weekend
Weekend
27.8400 27.9100 27.5500 27.6500 9,500
28.0700 28.3600 28.0700 28.3280 1,400
28.2600 28.3100 28.2350 28.2890 19,500
27.9600 28.1290 27.9600 28.1290 1,000
27.9550 28.0200 27.8900 27.9200 6,800
Weekend
Weekend
27.8100 27.8800 27.8100 27.8430 5,000
27.6900 27.7400 27.6900 27.7350 1,100
27.7060 27.7600 27.6100 27.6500 1,400
27.4600 27.6000 27.4600 27.5710 2,400
No trading
Weekend
Weekend
27.4500 27.4900 27.3600 27.4700 6,300
27.3200 27.4600 27.3200 27.4260 11,300
27.4250 27.4250 27.4250 27.4250 200
27.4700 27.4700 27.3500 27.3700 3,300
27.4200 27.4200 27.3080 27.3080 1,800
Weekend
Weekend
27.2100 27.2900 27.1500 27.2100 1,900
27.1210 27.2200 27.1210 27.1800 3,400
27.1000 27.1000 27.0900 27.0900 300
27.1350 27.1700 27.0800 27.1700 6,000
26.8400 27.0530 26.8400 27.0530 2,200
Weekend
Weekend
26.8500 26.8900 26.7400 26.8390 2,800
No trading
26.9500 26.9500 26.7600 26.8050 7,600
27.0900 27.0900 26.8500 26.8800 3,900
27.5250 27.5250 27.5250 27.5250 200
Weekend
Weekend
30.4000 30.4000 27.6900 27.7610 2,800
No trading
27.6200 27.6900 27.6200 27.6900 300
27.6300 27.6700 27.6300 27.6400 400
27.4100 27.6030 27.4100 27.6030 2,000
Weekend
Weekend
27.4800 27.5200 27.4200 27.4500 600
27.5000 27.5000 27.4350 27.4350 200
27.4820 27.5400 27.4550 27.4550 1,100
27.4500 27.4500 27.3700 27.4200 13,900
27.4800 27.4800 27.4800 27.4800 300
Weekend
Weekend
27.5500 27.5500 27.4970 27.4970 400
27.3750 27.5300 27.3750 27.4910 1,900
27.3600 27.3750 27.3600 27.3750 200
27.3600 27.4300 27.3300 27.3590 1,700
27.3630 27.3800 27.3300 27.3550 4,900
Weekend
Weekend
27.4240 27.4240 27.3400 27.3400 900
27.1700 27.3650 27.1700 27.3250 8,100
27.3100 27.3100 27.3100 27.3100 200
27.2500 27.2820 27.2300 27.2800 2,900
27.3200 27.3250 27.3050 27.3050 1,300
Weekend
Weekend
27.3420 27.3420 27.2600 27.3400 6,900
No trading
27.5400 27.5400 27.2100 27.2600 5,300
27.1300 27.2050 27.1000 27.2020 8,700
27.0900 27.1150 27.0900 27.1150 1,000
Weekend
Weekend
27.1050 27.1550 27.0840 27.0840 800
27.5300 27.5300 27.1110 27.1250 1,300
27.1850 27.1850 27.1850 27.1850 300
27.0800 27.2600 27.0800 27.2550 400
27.2300 27.2800 27.1800 27.1800 1,400
Weekend
Weekend
27.3200 27.3400 27.2750 27.2750 3,600
27.3550 27.3550 27.3550 27.3550 100
27.4450 27.4700 27.4400 27.4500 5,500
27.3100 27.5200 27.3100 27.4850 2,400
27.2900 27.4300 27.2900 27.4300 700
Weekend
Weekend
27.1800 27.2700 27.1200 27.2700 1,200
27.2180 27.2180 27.0800 27.1400 1,600
27.1600 27.3000 27.1600 27.2600 700
27.2250 27.2250 27.2250 27.2250 100
27.2900 27.3020 27.2900 27.3010 1,300
Weekend
Weekend
27.3420 27.3700 27.2300 27.3000 3,100
27.2300 27.3000 27.2200 27.2710 1,700
27.2300 27.3400 27.1650 27.1650 900
27.9500 27.9500 27.2400 27.3150 2,600
27.4300 27.4670 27.4300 27.4550 800
Weekend
Weekend
27.6500 27.6550 27.6350 27.6350 700
27.6400 27.6800 27.6400 27.6570 2,500
27.5800 27.5800 27.4400 27.5600 1,700
27.6470 27.6700 27.5600 27.5730 3,000
27.8700 27.9520 27.8200 27.9520 3,400
Weekend
Weekend
27.7400 27.7400 27.6420 27.6850 6,400
27.7800 27.8500 27.7800 27.8250 5,500
27.7250 27.7250 27.6780 27.6780 800
27.5300 27.6400 27.5300 27.5760 1,300
27.2600 27.5300 27.2600 27.4950 7,400
Weekend
Weekend
27.4020 27.4020 27.2800 27.3160 3,600
27.5100 27.5400 27.4000 27.4000 6,800
27.3100 27.5800 27.3100 27.5360 2,900
27.4600 27.4600 27.4330 27.4330 800
27.5600 27.5600 27.4600 27.4830 2,300
Weekend
Weekend
27.2400 27.4100 27.2400 27.3690 5,600
27.3300 27.3300 27.3270 27.3270 900
27.3500 27.3600 27.3450 27.3450 600
27.2900 27.3150 27.2250 27.3150 4,300
27.3000 27.3000 27.2650 27.2800 1,000
Weekend
Weekend
27.1900 27.2300 27.1900 27.2050 800
27.2600 27.2600 27.0500 27.1000 1,800
27.0500 27.1600 27.0500 27.1000 600
27.2380 27.2380 27.1650 27.1650 900
27.2600 27.2600 27.0850 27.1750 1,300
Weekend
Weekend
27.0570 27.0660 27.0570 27.0660 300
27.0300 27.0320 27.0010 27.0320 3,800
27.0800 27.0800 27.0200 27.0200 2,100
27.0000 27.0860 27.0000 27.0860 1,800
27.1400 27.1400 27.0850 27.0850 700
Weekend
Weekend
27.0000 27.0150 26.9800 27.0050 3,000
27.0200 27.0200 26.9950 26.9950 200
26.9890 26.9890 26.9180 26.9180 800
26.9230 26.9500 26.9050 26.9050 2,200
26.8820 26.9100 26.8600 26.9000 7,100
Weekend
Weekend
26.6200 26.9130 26.6200 26.8920 12,000
26.8110 26.8150 26.7400 26.8150 2,400
26.8300 26.9000 26.8200 26.8750 3,200
26.8000 26.8600 26.7800 26.8450 6,800
No trading
Weekend
Weekend
26.8300 26.8300 26.7400 26.7850 1,300
26.6850 26.7200 26.6500 26.7050 3,000
26.7800 26.7800 26.6600 26.6940 2,200
26.7400 26.7400 26.6150 26.6340 6,500
26.5000 26.6400 26.5000 26.5550 6,200
Weekend
Weekend
26.5200 26.6900 26.5200 26.6350 2,500
26.4840 26.4850 26.4600 26.4850 600
26.5500 26.5500 26.4300 26.4900 400
26.5500 26.5500 26.4000 26.4000 13,700
26.4820 26.4900 26.4300 26.4550 1,800
Weekend
Weekend
26.4670 26.4690 26.4390 26.4650 1,300
26.5900 26.5900 26.3800 26.4150 500
26.2800 26.4960 26.2800 26.4850 4,100
26.3400 26.4500 26.3400 26.4250 1,800
26.3700 26.4000 26.3300 26.3650 4,600
Weekend
Weekend
26.4480 26.4480 26.4200 26.4350 1,100
26.4750 26.4900 26.3900 26.4830 7,400
26.4900 26.4900 26.4500 26.4750 400
26.5000 26.5100 26.4360 26.4590 5,000
26.2500 26.4800 26.2500 26.4450 8,000
Weekend
Weekend
26.3400 26.3950 26.3400 26.3950 1,200
26.4500 26.4500 26.2600 26.2980 4,900
26.4600 26.4600 26.2700 26.3250 9,500
26.4570 26.5000 26.4500 26.4950 4,000
26.4100 26.5200 26.4100 26.4650 2,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.