Atlas America Fund USAF

Open calendar →

Atlas America Fund · ETF · Nasdaq · ETF / Moderate Allocation

Paper trade (simulated — no real money)

Fill: USD 27.8400 · FX 1 USD = 1.277900 SGD · about SGD 35.5767 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 27.64 → 27.84 · 0.7%
28.54527.67526.805 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
27.7400 27.8400 27.7300 27.8400 1,290
27.7110 27.7110 27.7110 27.7110 100
27.8000 27.8000 27.7750 27.7750 300
27.7400 27.7950 27.7400 27.7950 300
27.7400 27.8000 27.7400 27.7790 700
Weekend
Weekend
27.8350 27.8470 27.7700 27.8470 31,000
27.7300 27.8550 27.7300 27.8550 2,100
27.7150 27.7150 27.7150 27.7150 100
27.8600 27.9100 27.8600 27.9100 400
27.8700 27.9350 27.8700 27.9350 9,400
Weekend
Weekend
27.9000 27.9000 27.8950 27.8950 500
27.7500 27.8000 27.7500 27.7510 2,100
27.6950 27.6950 27.6950 27.6950 200
27.7000 27.9000 27.7000 27.8650 4,600
27.6600 27.6900 27.6500 27.6850 2,200
Weekend
Weekend
27.7100 27.7500 27.6950 27.6950 2,000
27.7200 27.7200 27.7200 27.7200 100
27.8100 27.8100 27.6800 27.6900 900
27.6200 27.7080 27.6200 27.7080 800
27.8900 27.8900 27.6650 27.6650 200
Weekend
Weekend
27.8400 27.9100 27.8400 27.8800 1,000
27.9450 27.9450 27.9450 27.9450 100
27.9500 27.9800 27.9500 27.9800 300
28.1800 28.1800 28.0300 28.1000 400
28.0720 28.0720 28.0720 28.0720 100
Weekend
Weekend
28.0100 28.0900 28.0100 28.0400 13,200
28.1100 28.1100 28.1100 28.1100 100
28.1600 28.1600 28.0790 28.0790 6,800
28.1000 28.1280 28.1000 28.1280 800
28.1150 28.1150 28.0950 28.0950 300
Weekend
Weekend
28.1200 28.1200 28.1170 28.1170 300
28.1700 28.1750 28.1700 28.1750 200
28.1500 28.2000 28.1500 28.2000 100
28.2500 28.2600 28.1910 28.1910 700
No trading
Weekend
Weekend
28.3100 28.3100 28.2200 28.2550 500
28.2800 28.3300 28.2800 28.3300 1,300
28.2250 28.2300 28.1600 28.2150 1,400
28.1900 28.2300 28.1900 28.2300 1,400
28.3500 28.4000 28.3500 28.4000 600
Weekend
Weekend
28.3000 28.3290 28.3000 28.3290 600
28.5000 28.5450 28.5000 28.5450 6,200
28.4260 28.4260 28.4260 28.4260 100
28.4500 28.4500 28.4450 28.4450 200
28.4600 28.4800 28.4400 28.4520 600
Weekend
Weekend
28.4500 28.4740 28.4400 28.4740 1,700
28.4000 28.4000 28.4000 28.4000 200
28.3790 28.3790 28.2800 28.3030 4,200
28.3400 28.3400 28.1900 28.2210 17,200
28.3500 28.3900 28.2500 28.3150 7,200
Weekend
Weekend
28.2200 28.2700 28.2100 28.2600 25,300
28.2500 28.2500 28.2100 28.2100 500
28.2200 28.2430 28.2200 28.2430 400
28.1300 28.1350 28.1300 28.1350 200
27.9700 28.1900 27.9700 28.1900 1,200
Weekend
Weekend
27.9700 28.1000 27.9700 28.0480 22,200
27.9000 27.9000 27.8750 27.8750 200
27.8100 27.9500 27.8100 27.9290 3,100
27.6500 27.7420 27.6500 27.7420 700
27.6100 27.6750 27.6100 27.6750 900
Weekend
Weekend
27.6200 27.6700 27.5300 27.6180 12,400
27.6200 27.6350 27.6000 27.6350 1,700
27.5800 27.6550 27.5800 27.6550 300
27.5500 27.7000 27.5100 27.6650 900
27.6550 27.6550 27.6550 27.6550 100
Weekend
Weekend
27.7450 27.7450 27.7200 27.7200 600
27.6700 27.6830 27.6300 27.6830 1,800
27.7500 27.7700 27.7290 27.7290 300
27.7200 27.7200 27.7200 27.7200 100
27.6420 27.6420 27.6420 27.6420 100
Weekend
Weekend
27.6430 27.7000 27.6430 27.6550 900
27.6200 27.6200 27.5800 27.5800 300
27.7500 27.7500 27.6400 27.6670 700
27.6550 27.6550 27.6550 27.6550 200
27.6900 27.6900 27.6000 27.6000 200
Weekend
Weekend
27.6050 27.6050 27.6050 27.6050 200
27.6200 27.6200 27.6200 27.6200 100
27.4900 27.5400 27.4810 27.5400 500
27.5900 27.7000 27.5900 27.6340 400
27.5500 27.6580 27.5500 27.6580 200
Weekend
Weekend
No trading
27.5000 27.5000 27.5000 27.5000 300
27.4300 27.4300 27.4300 27.4300 100
27.2800 27.3600 27.2800 27.3600 400
27.3000 27.3700 27.2600 27.3380 4,000
Weekend
Weekend
27.1200 27.3600 27.1200 27.3130 3,500
27.2450 27.2450 27.2370 27.2370 300
27.2200 27.2450 27.1900 27.2390 10,800
27.1800 27.2100 27.1700 27.2100 400
27.0200 27.1500 27.0200 27.1480 5,700
Weekend
Weekend
No trading
27.1450 27.1450 27.1400 27.1400 300
27.2500 27.2500 27.2250 27.2250 300
27.3300 27.3370 27.3100 27.3370 1,100
27.3000 27.4000 27.2900 27.3350 20,900
Weekend
Weekend
27.4400 27.4400 27.3400 27.3650 1,300
27.4100 27.4200 27.3900 27.3900 600
27.2500 27.4000 27.2500 27.3700 2,200
27.3100 27.3550 27.2800 27.3550 3,400
27.3050 27.3050 27.2850 27.2850 200
Weekend
Weekend
27.4300 27.4300 27.3300 27.3750 2,500
27.3300 27.4500 27.3300 27.4250 800
27.4400 27.4400 27.3600 27.3620 1,400
27.4650 27.4650 27.4650 27.4650 100
27.5000 27.5000 27.4700 27.4750 2,300
Weekend
Weekend
27.4800 27.5000 27.4800 27.4950 8,200
27.4800 27.4800 27.4700 27.4700 500
27.4700 27.4700 27.3900 27.4100 2,100
27.4800 27.4980 27.4800 27.4980 1,400
No trading
Weekend
Weekend
27.4700 27.5000 27.4600 27.5000 1,000
27.4800 27.5050 27.4700 27.5050 500
27.5750 27.5750 27.5750 27.5750 100
27.5900 27.5900 27.5560 27.5560 300
27.5450 27.6000 27.5200 27.5650 900
Weekend
Weekend
27.3800 27.5300 27.3800 27.4330 2,600
27.6000 27.6200 27.5600 27.5750 2,200
27.6000 27.6650 27.6000 27.6650 300
27.6990 27.6990 27.6990 27.6990 100
27.6500 27.7000 27.6500 27.6840 700
Weekend
Weekend
27.5600 27.6500 27.5600 27.6150 700
27.6100 27.6100 27.5600 27.5750 1,300
27.5600 27.6040 27.5600 27.6040 100
27.5800 27.5900 27.5550 27.5550 1,500
27.2900 27.6000 27.2900 27.5500 1,700
Weekend
Weekend
27.5500 27.6000 27.5200 27.5510 1,800
27.6300 27.6300 27.5690 27.5690 900
27.4600 27.4900 27.4300 27.4790 1,300
27.4500 27.4800 27.3500 27.4600 5,400
27.4000 27.5700 27.4000 27.4550 15,200
Weekend
Weekend
27.4000 27.4000 27.4000 27.4000 100
27.4650 27.4650 27.4650 27.4650 100
27.5400 27.5400 27.4350 27.4350 1,100
27.5200 27.5200 27.4500 27.4500 900
27.5500 27.5750 27.5500 27.5750 100
Weekend
Weekend
27.5650 27.6400 27.5300 27.5810 1,800
27.5650 27.5650 27.5650 27.5650 100
27.5800 27.5800 27.5200 27.5550 1,500
27.4000 27.5500 27.4000 27.5400 1,500
27.3600 27.4900 27.3600 27.4500 1,500
Weekend
Weekend
27.4300 27.4300 27.4100 27.4100 1,700
27.4500 27.5400 27.4500 27.4760 400
27.5000 27.5000 27.3700 27.4250 1,100
27.6000 27.6000 27.4600 27.4750 900
27.5700 27.5700 27.4800 27.4950 2,300
Weekend
Weekend
No trading
27.4700 27.4700 27.4350 27.4350 200
27.4100 27.4600 27.3700 27.4600 3,000
27.2750 27.4100 27.2750 27.3710 400
27.2000 27.2200 27.1480 27.1480 28,000
Weekend
Weekend
27.2500 27.2500 27.1600 27.1950 300
27.1400 27.1450 27.0500 27.0650 9,600
27.1650 27.1800 27.1550 27.1550 1,900
27.1350 27.1350 27.1050 27.1050 800
27.1200 27.1800 27.0700 27.1640 6,600
Weekend
Weekend
27.3700 27.3700 27.2000 27.2270 9,000
27.5000 27.5000 27.2900 27.4800 5,000
27.7800 27.7800 27.7100 27.7100 200
27.8900 27.9600 27.8800 27.9000 8,000
27.9000 27.9650 27.8500 27.8500 3,200
Weekend
Weekend
28.0200 28.0200 27.8900 27.9150 1,400
28.1200 28.1200 27.9500 27.9500 10,800
28.1300 28.1400 28.0300 28.1000 3,300
28.1160 28.1160 28.1160 28.1160 100
28.0000 28.1010 27.9500 28.1010 6,300
Weekend
Weekend
28.1300 28.1300 28.1300 28.1300 200
27.9950 28.0800 27.9500 28.0050 15,800
28.0900 28.1100 28.0200 28.0850 800
27.8100 28.0900 27.7900 28.0340 5,800
28.0500 28.2640 28.0500 28.2640 500
Weekend
Weekend
28.3000 28.3000 28.0800 28.1450 2,400
28.0500 28.0900 28.0500 28.0550 600
28.0200 28.0350 28.0070 28.0080 16,200
27.9550 28.0060 27.9550 27.9900 500
28.0900 28.0900 28.0010 28.0290 3,400
Weekend
Weekend
27.8500 27.9900 27.8500 27.9130 2,700
27.8600 27.8600 27.7800 27.8050 2,900
27.7000 27.8800 27.7000 27.7650 2,400
27.6380 27.7700 27.6380 27.7020 1,000
No trading
Weekend
Weekend
27.8810 27.8810 27.8810 27.8810 200
27.7100 27.7100 27.6200 27.6850 4,300
27.8270 27.8900 27.8150 27.8450 12,200
27.9200 27.9200 27.7600 27.8040 8,400
27.5300 27.9000 27.5300 27.8600 1,400
Weekend
Weekend
27.5900 27.6340 27.5800 27.6340 1,500
27.5100 27.5100 27.4200 27.4200 1,500
27.6180 27.6180 27.5900 27.6180 1,600
27.5400 27.6250 27.5200 27.6250 5,700
27.4200 27.4200 27.3730 27.3730 600
Weekend
Weekend
27.8400 27.9100 27.5500 27.6500 9,500
28.0700 28.3600 28.0700 28.3280 1,400
28.2600 28.3100 28.2350 28.2890 19,500
27.9600 28.1290 27.9600 28.1290 1,000
27.9550 28.0200 27.8900 27.9200 6,800
Weekend
Weekend
27.8100 27.8800 27.8100 27.8430 5,000
27.6900 27.7400 27.6900 27.7350 1,100
27.7060 27.7600 27.6100 27.6500 1,400
27.4600 27.6000 27.4600 27.5710 2,400
No trading
Weekend
Weekend
27.4500 27.4900 27.3600 27.4700 6,300
27.3200 27.4600 27.3200 27.4260 11,300
27.4250 27.4250 27.4250 27.4250 200
27.4700 27.4700 27.3500 27.3700 3,300
27.4200 27.4200 27.3080 27.3080 1,800
Weekend
Weekend
27.2100 27.2900 27.1500 27.2100 1,900
27.1210 27.2200 27.1210 27.1800 3,400
27.1000 27.1000 27.0900 27.0900 300
27.1350 27.1700 27.0800 27.1700 6,000
26.8400 27.0530 26.8400 27.0530 2,200
Weekend
Weekend
26.8500 26.8900 26.7400 26.8390 2,800
No trading
26.9500 26.9500 26.7600 26.8050 7,600
27.0900 27.0900 26.8500 26.8800 3,900
27.5250 27.5250 27.5250 27.5250 200
Weekend
Weekend
30.4000 30.4000 27.6900 27.7610 2,800
No trading
27.6200 27.6900 27.6200 27.6900 300
27.6300 27.6700 27.6300 27.6400 400
27.4100 27.6030 27.4100 27.6030 2,000
Weekend
Weekend
27.4800 27.5200 27.4200 27.4500 600
27.5000 27.5000 27.4350 27.4350 200
27.4820 27.5400 27.4550 27.4550 1,100
27.4500 27.4500 27.3700 27.4200 13,900
27.4800 27.4800 27.4800 27.4800 300
Weekend
Weekend
27.5500 27.5500 27.4970 27.4970 400
27.3750 27.5300 27.3750 27.4910 1,900
27.3600 27.3750 27.3600 27.3750 200
27.3600 27.4300 27.3300 27.3590 1,700
27.3630 27.3800 27.3300 27.3550 4,900
Weekend
Weekend
27.4240 27.4240 27.3400 27.3400 900
27.1700 27.3650 27.1700 27.3250 8,100
27.3100 27.3100 27.3100 27.3100 200
27.2500 27.2820 27.2300 27.2800 2,900
27.3200 27.3250 27.3050 27.3050 1,300
Weekend
Weekend
27.3420 27.3420 27.2600 27.3400 6,900
No trading
27.5400 27.5400 27.2100 27.2600 5,300
27.1300 27.2050 27.1000 27.2020 8,700
27.0900 27.1150 27.0900 27.1150 1,000
Weekend
Weekend
27.1050 27.1550 27.0840 27.0840 800
27.5300 27.5300 27.1110 27.1250 1,300
27.1850 27.1850 27.1850 27.1850 300
27.0800 27.2600 27.0800 27.2550 400
27.2300 27.2800 27.1800 27.1800 1,400
Weekend
Weekend
27.3200 27.3400 27.2750 27.2750 3,600
27.3550 27.3550 27.3550 27.3550 100
27.4450 27.4700 27.4400 27.4500 5,500
27.3100 27.5200 27.3100 27.4850 2,400
27.2900 27.4300 27.2900 27.4300 700
Weekend
Weekend
27.1800 27.2700 27.1200 27.2700 1,200
27.2180 27.2180 27.0800 27.1400 1,600
27.1600 27.3000 27.1600 27.2600 700
27.2250 27.2250 27.2250 27.2250 100
27.2900 27.3020 27.2900 27.3010 1,300
Weekend
Weekend
27.3420 27.3700 27.2300 27.3000 3,100
27.2300 27.3000 27.2200 27.2710 1,700
27.2300 27.3400 27.1650 27.1650 900
27.9500 27.9500 27.2400 27.3150 2,600
27.4300 27.4670 27.4300 27.4550 800
Weekend
Weekend
27.6500 27.6550 27.6350 27.6350 700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.