Daily Nasdaq prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Tue, 28 Jul 2026
No data yet
Mon, 27 Jul 2026
14.2600
15.2950
14.2500
14.7850
5,086,910
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.0800
15.1100
14.1400
14.1500
8,973,700
Thu, 23 Jul 2026
15.3900
15.7200
14.8650
15.1400
8,482,600
Thu, 23 Jul 2026
69 · 8-K
Pre-market · 08:32 ET
CURRENT REPORT ↗
Wed, 22 Jul 2026
15.6200
16.4500
15.5700
15.8200
9,614,200
Tue, 21 Jul 2026
15.4700
16.0500
15.2900
15.8000
9,374,500
Mon, 20 Jul 2026
15.6300
15.8800
14.8150
15.2300
14,994,100
Mon, 20 Jul 2026
68 · DEFA14A
Pre-market · 09:03 ET
CURRENT REPORT ↗
Mon, 20 Jul 2026
67 · 8-K
Pre-market · 09:00 ET
CURRENT REPORT ↗
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.4300
16.2000
15.1200
15.6500
9,797,300
Thu, 16 Jul 2026
66 · DEFA14A
After-hours · 17:02 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
65 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Thu, 16 Jul 2026
16.8700
16.9500
15.7000
15.9100
12,283,300
Wed, 15 Jul 2026
18.0800
18.3280
16.8900
17.3100
8,060,100
Tue, 14 Jul 2026
17.9000
18.4600
17.7000
18.1900
10,182,400
Mon, 13 Jul 2026
17.9130
18.1000
16.9800
17.2100
9,208,700
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
18.8000
19.0800
18.3000
18.4800
5,936,800
Thu, 09 Jul 2026
18.5200
19.2800
18.2700
18.8700
8,317,800
Wed, 08 Jul 2026
17.5100
18.6600
17.5100
18.4500
9,332,500
Tue, 07 Jul 2026
18.8200
18.9800
17.2900
17.7800
14,191,400
Mon, 06 Jul 2026
19.0900
19.9800
19.0500
19.3500
7,387,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
20.1900
20.7420
18.5400
19.1500
14,155,200
Wed, 01 Jul 2026
21.0700
21.7070
19.9450
19.9800
13,421,900
Tue, 30 Jun 2026
21.0100
21.7000
20.8500
21.5800
9,009,300
Mon, 29 Jun 2026
64 · 424B3
After-hours · 17:17 ET
PROSPECTUS ↗
Mon, 29 Jun 2026
20.5200
21.0800
19.8200
21.0400
10,057,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
20.0200
20.7100
19.8900
20.4700
17,077,500
Thu, 25 Jun 2026
21.9200
22.0300
20.0700
20.6600
11,824,500
Wed, 24 Jun 2026
22.4800
22.5600
21.1100
21.4200
13,174,200
Tue, 23 Jun 2026
22.2750
25.0550
22.2100
22.8900
11,509,900
Mon, 22 Jun 2026
25.0000
26.0700
23.8400
24.1200
16,092,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
63 · 8-K
After-hours · 17:15 ET
CURRENT REPORT ↗
Thu, 18 Jun 2026
24.2400
24.7900
22.8700
24.6400
21,348,700
Wed, 17 Jun 2026
21.9050
24.4900
21.8600
23.5500
19,811,100
Tue, 16 Jun 2026
22.7500
23.0800
21.5900
21.7400
13,106,100
Mon, 15 Jun 2026
23.3000
23.7000
22.8960
23.0200
13,785,400
Mon, 15 Jun 2026
62 · DEFA14A
Pre-market · 06:43 ET
CURRENT REPORT ↗
Mon, 15 Jun 2026
61 · 8-K
Pre-market · 06:42 ET
CURRENT REPORT ↗
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
22.8700
22.8800
21.2900
21.9900
14,307,300
Thu, 11 Jun 2026
20.3900
22.6500
20.2000
22.5600
14,367,500
Wed, 10 Jun 2026
20.9500
21.8300
20.3200
20.3300
13,297,700
Tue, 09 Jun 2026
22.2700
22.7000
19.8850
20.9000
22,300,100
Mon, 08 Jun 2026
23.7900
23.7900
22.1000
22.2100
16,560,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25.9300
26.0500
22.1550
22.4700
23,688,700
Fri, 05 Jun 2026
60 · S-3/A
Pre-market · 08:58 ET
REGISTRATION STATEMENT ↗
Fri, 05 Jun 2026
59 · DEFA14A
Pre-market · 07:55 ET
CURRENT REPORT ↗
Fri, 05 Jun 2026
58 · 8-K
Pre-market · 07:52 ET
CURRENT REPORT ↗
Thu, 04 Jun 2026
57 · 8-K
After-hours · 17:12 ET
FORM 8-K - ITEM 5.07 ↗
Thu, 04 Jun 2026
27.0300
27.4800
26.2800
27.1000
13,254,600
Wed, 03 Jun 2026
31.2950
32.8000
27.5750
27.9800
22,805,500
Wed, 03 Jun 2026
56 · 8-K
Pre-market · 08:23 ET
CURRENT REPORT ↗
Tue, 02 Jun 2026
30.5200
31.5900
29.5600
30.7000
16,087,900
Tue, 02 Jun 2026
55 · 8-K
Pre-market · 09:14 ET
CURRENT REPORT ↗
Mon, 01 Jun 2026
27.8450
30.7000
27.4500
29.4300
22,259,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
27.9500
28.1300
26.5450
28.0100
15,130,600
Thu, 28 May 2026
26.4500
28.5900
25.7900
28.1900
15,019,400
Wed, 27 May 2026
27.3100
27.7900
26.0500
26.7000
14,634,600
Tue, 26 May 2026
25.6500
28.6200
25.3200
27.7300
23,513,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
24.6050
26.7090
24.6050
25.3000
18,252,700
Thu, 21 May 2026
22.9200
24.9500
22.8000
24.2900
17,766,900
Wed, 20 May 2026
20.7500
22.7500
20.0450
22.5700
19,242,000
Tue, 19 May 2026
20.7200
20.9900
19.3650
19.9650
13,350,200
Mon, 18 May 2026
24.3200
24.3400
20.8200
21.2750
19,571,500
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
23.8000
25.5000
23.5800
24.3900
13,390,800
Thu, 14 May 2026
25.7800
26.1200
23.3500
24.8300
18,324,900
Thu, 14 May 2026
54 · 10-Q
Pre-market · 08:39 ET
FORM 10-Q Q1'2026 ↗
Wed, 13 May 2026
53 · 8-K
After-hours · 16:48 ET
FORM 8-K - ITEM 2.02 ↗
Wed, 13 May 2026
52 · S-3
After-hours · 16:03 ET
REGISTRATION STATEMENT ↗
Wed, 13 May 2026
25.3300
26.2500
24.4500
25.4200
15,775,200
Wed, 13 May 2026
51 · 8-K
Pre-market · 09:27 ET
CURRENT REPORT ↗
Tue, 12 May 2026
25.7700
27.0500
24.6300
25.5500
14,631,100
Mon, 11 May 2026
26.2400
28.0100
24.8800
26.3000
19,052,000
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
27.2500
27.6100
25.8000
26.9600
16,498,700
Thu, 07 May 2026
28.6000
28.6200
25.8000
26.3800
17,947,800
Wed, 06 May 2026
27.5600
28.6900
26.6000
28.6000
17,411,900
Tue, 05 May 2026
26.1000
27.6500
24.7900
27.4200
24,243,900
Mon, 04 May 2026
27.2350
27.3200
25.3900
25.5800
19,879,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
25.4400
26.7200
24.0500
26.3300
24,643,100
Thu, 30 Apr 2026
22.6300
26.0200
22.5750
25.9700
30,361,900
Wed, 29 Apr 2026
23.0000
23.0900
21.4600
22.0300
12,720,900
Tue, 28 Apr 2026
22.5600
23.4200
21.6500
22.7700
14,986,000
Mon, 27 Apr 2026
21.7370
23.7700
21.6400
23.5100
18,612,500
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
24.0500
24.0700
21.6350
21.8600
15,244,700
Thu, 23 Apr 2026
50 · 8-K
After-hours · 17:28 ET
CURRENT REPORT ↗
Thu, 23 Apr 2026
49 · DEFA14A
After-hours · 17:27 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
Thu, 23 Apr 2026
48 · DEF 14A
After-hours · 17:26 ET
PROXY STATEMENT ↗
Thu, 23 Apr 2026
24.9800
25.3500
22.3150
23.0900
19,730,800
Wed, 22 Apr 2026
24.1800
25.9500
24.1600
25.4100
30,052,300
Tue, 21 Apr 2026
22.2600
24.3000
22.0100
22.8500
27,923,100
Mon, 20 Apr 2026
47 · DEFA14A
After-hours · 17:24 ET
CURRENT REPORT ↗
Mon, 20 Apr 2026
46 · 8-K
After-hours · 17:21 ET
CURRENT REPORT ↗
Mon, 20 Apr 2026
21.4000
23.6900
21.2700
22.5800
43,419,500
Mon, 20 Apr 2026
45 · DEFA14A
Pre-market · 06:28 ET
CURRENT REPORT ↗
Mon, 20 Apr 2026
44 · 8-K
Pre-market · 06:26 ET
CURRENT REPORT ↗
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
19.6200
20.8800
19.2200
19.9500
19,893,800
Thu, 16 Apr 2026
18.7100
18.8000
17.8700
18.4300
10,142,400
Wed, 15 Apr 2026
17.3300
18.7700
17.2000
18.3500
14,991,700
Tue, 14 Apr 2026
17.3800
17.7900
16.4750
16.9900
8,427,700
Mon, 13 Apr 2026
15.7100
17.0500
15.4700
16.7900
9,800,100
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
17.1700
18.1500
16.1200
16.1500
12,676,700
Thu, 09 Apr 2026
16.3800
17.1650
16.0550
16.7200
8,693,800
Thu, 09 Apr 2026
43 · 8-K
Pre-market · 06:10 ET
FORM 8--K - ITEM 7.01 ↗
Wed, 08 Apr 2026
16.0100
16.9800
15.9600
16.7800
15,427,800
Tue, 07 Apr 2026
15.2900
15.3400
14.2200
14.6400
12,768,100
Mon, 06 Apr 2026
15.7120
16.1600
15.0800
15.2800
8,365,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
14.1750
16.3300
14.0700
15.9200
13,202,100
Wed, 01 Apr 2026
15.6650
15.8900
14.6400
14.8000
11,561,400
Tue, 31 Mar 2026
14.6350
15.2200
14.3700
15.1350
13,255,300
Mon, 30 Mar 2026
15.6850
15.9750
13.8650
14.2300
12,335,200
Mon, 30 Mar 2026
42 · 10-K
Pre-market · 07:22 ET
FY2025 FORM 10-K ↗
Mon, 30 Mar 2026
41 · 8-K
Pre-market · 07:11 ET
FORM 8-K - ITEM 2.02 ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15.7500
15.9500
15.0500
15.4200
8,794,600
Thu, 26 Mar 2026
16.3000
16.5900
15.7900
16.0000
9,831,900
Wed, 25 Mar 2026
17.1100
17.6000
16.4400
16.6400
9,433,600
Tue, 24 Mar 2026
17.0800
17.3300
16.2500
16.6000
11,320,200
Mon, 23 Mar 2026
16.9700
17.7200
16.4100
17.3900
13,864,600
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
18.0000
18.0000
15.8000
16.2400
33,930,800
Thu, 19 Mar 2026
17.8200
18.1300
17.2800
17.8100
11,399,700
Wed, 18 Mar 2026
19.3900
19.6900
18.3550
18.4000
12,070,800
Tue, 17 Mar 2026
19.2400
20.2000
19.1100
19.6800
9,665,500
Mon, 16 Mar 2026
19.7800
20.5800
18.8340
19.4900
12,629,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
20.0600
20.5800
19.1250
19.4600
11,460,500
Thu, 12 Mar 2026
20.5000
20.5850
19.4100
19.7500
10,667,300
Thu, 12 Mar 2026
40 · 424B3
Pre-market · 09:09 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 12 Mar 2026
39 · 424B3
Pre-market · 09:04 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 12 Mar 2026
38 · 424B3
Pre-market · 09:02 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 12 Mar 2026
37 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Wed, 11 Mar 2026
20.3850
21.4450
20.1700
21.0900
13,560,300
Tue, 10 Mar 2026
18.7300
20.8390
18.7000
20.4500
16,666,600
Mon, 09 Mar 2026
17.3300
18.9100
17.1100
18.7100
11,393,200
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
18.5100
19.2900
17.4400
17.4500
14,107,600
Thu, 05 Mar 2026
19.0800
19.7000
18.4100
19.1000
10,233,000
Thu, 05 Mar 2026
36 · 424B3
Pre-market · 09:10 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 05 Mar 2026
35 · 424B3
Pre-market · 09:09 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 05 Mar 2026
34 · 424B3
Pre-market · 09:07 ET
PROSPECTUS SUPPLEMENT ↗
Thu, 05 Mar 2026
33 · 8-K
Pre-market · 07:17 ET
CURRENT REPORT ↗
Wed, 04 Mar 2026
19.7500
19.9000
18.7400
18.9100
9,629,400
Tue, 03 Mar 2026
19.5900
20.4100
19.0800
19.4200
10,243,700
Mon, 02 Mar 2026
18.4400
21.0600
18.3700
20.8700
13,759,600
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
19.6900
19.7000
18.4850
18.9000
10,920,600
Thu, 26 Feb 2026
19.9100
20.4700
19.4600
20.1300
11,556,000
Thu, 26 Feb 2026
32 · 8-K
Pre-market · 09:07 ET
CURRENT REPORT ↗
Wed, 25 Feb 2026
20.5300
20.7500
19.7600
20.0800
11,029,100
Tue, 24 Feb 2026
18.2550
20.5500
18.1100
20.3900
16,687,700
Mon, 23 Feb 2026
16.9300
18.9300
16.8400
18.7900
14,887,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
17.9100
18.2850
16.8200
17.2300
13,472,400
Thu, 19 Feb 2026
18.0900
18.4400
17.3300
18.3900
19,583,400
Wed, 18 Feb 2026
19.0750
19.3300
18.1900
18.2000
12,387,100
Tue, 17 Feb 2026
19.2500
19.5400
18.4200
19.0200
15,183,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
19.4500
19.9800
18.7050
19.3950
12,602,500
Thu, 12 Feb 2026
21.2100
21.2500
18.6900
19.0800
31,336,500
Thu, 12 Feb 2026
31 · 424B3
Next filing day · accepted 11 Feb, 20:28 ET
PROSPECTUS ↗
Wed, 11 Feb 2026
22.6100
22.8500
20.5500
21.7700
12,335,400
Tue, 10 Feb 2026
23.1600
23.7400
21.7400
21.8800
10,085,600
Mon, 09 Feb 2026
21.4900
23.5900
20.7500
23.4400
12,873,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
21.4400
21.9900
20.5050
21.8400
17,289,800
Thu, 05 Feb 2026
22.5300
23.1900
20.4550
20.6000
21,439,600
Wed, 04 Feb 2026
26.0900
26.2000
22.0650
23.5300
34,313,800
Tue, 03 Feb 2026
30 · 8-K/A
After-hours · 17:18 ET
FORM 8-K/A LACONIA ACQUISITION AMENDMENT NO. 1 ↗
Tue, 03 Feb 2026
29 · S-1
After-hours · 17:19 ET
REGISTRATION STATEMENT ↗
Tue, 03 Feb 2026
23.5850
26.3600
23.2900
25.9700
51,895,800
Mon, 02 Feb 2026
24.2450
26.0200
21.7900
22.1100
48,633,500
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
22.8600
24.7300
22.2200
22.4200
29,838,100
Thu, 29 Jan 2026
22.7100
22.8700
21.0300
22.0700
41,577,000
Thu, 29 Jan 2026
28 · 8-K
Pre-market · 07:07 ET
FORM 8-K - ITEM 1.01, 3.02, 7.01 ↗
Thu, 29 Jan 2026
27 · 424B3
Pre-market · 07:19 ET
424B3 ↗
Thu, 29 Jan 2026
26 · 424B3
Pre-market · 07:15 ET
424B3 ↗
Wed, 28 Jan 2026
26.4200
26.4200
23.9900
25.1800
37,193,200
Tue, 27 Jan 2026
27.0000
29.6900
24.7700
26.3500
49,427,400
Mon, 26 Jan 2026
30.5600
32.0700
25.8000
26.7200
122,598,300
Mon, 26 Jan 2026
25 · 424B3
Pre-market · 07:15 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 26 Jan 2026
24 · 424B3
Pre-market · 07:11 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 26 Jan 2026
23 · 8-K
Pre-market · 07:07 ET
CURRENT REPORT ↗
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
23.6200
25.2700
21.8800
24.7700
26,609,900
Thu, 22 Jan 2026
19.9700
23.8500
19.9200
22.7100
30,961,600
Wed, 21 Jan 2026
19.9000
21.6390
17.7800
19.3300
24,234,500
Tue, 20 Jan 2026
18.0280
20.2690
17.8700
19.2000
22,785,800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
16.9200
17.8000
16.0500
17.6900
9,708,300
Thu, 15 Jan 2026
17.6900
17.7620
16.6600
16.7900
11,331,700
Wed, 14 Jan 2026
16.6700
18.4700
15.7320
18.2800
16,068,000
Tue, 13 Jan 2026
18.3700
19.1800
16.3500
16.6700
14,604,500
Mon, 12 Jan 2026
17.6700
18.1500
16.7200
17.7400
11,991,800
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
17.1900
18.0100
16.6400
17.2800
11,013,700
Thu, 08 Jan 2026
16.7400
17.6200
16.2600
16.7300
7,156,500
Wed, 07 Jan 2026
17.0800
18.4100
16.8900
17.1900
12,573,700
Tue, 06 Jan 2026
16.4000
18.2070
16.0900
17.5200
17,567,100
Mon, 05 Jan 2026
14.5000
16.1390
14.3400
15.8000
11,796,300
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
12.2800
14.4100
12.1700
14.1500
11,394,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
12.1300
12.2500
11.7250
11.9000
7,623,200
Tue, 30 Dec 2025
12.6800
12.7400
12.0700
12.1300
6,886,800
Mon, 29 Dec 2025
13.1500
13.6300
12.6050
12.7000
6,666,100
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.4800
14.5200
13.0000
13.5100
8,069,900
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.0000
14.6700
13.8100
14.5300
3,553,300
Tue, 23 Dec 2025
13.9700
14.7000
13.6800
14.1100
7,646,600
Mon, 22 Dec 2025
14.1850
14.8000
13.8800
14.0400
6,935,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
13.3100
14.0200
13.3000
13.8400
23,836,200
Thu, 18 Dec 2025
13.7400
14.6970
13.2420
13.5150
7,626,700
Wed, 17 Dec 2025
14.8850
15.6850
13.5000
13.5600
7,721,300
Tue, 16 Dec 2025
14.7350
15.3400
14.6000
15.0000
6,274,600
Mon, 15 Dec 2025
17.0100
17.4300
14.7800
14.8700
9,610,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
18.5200
19.0200
16.9800
17.0400
9,207,300
Thu, 11 Dec 2025
16.3100
18.9000
16.1220
18.7700
11,862,800
Wed, 10 Dec 2025
18.0690
18.3100
16.4600
16.7400
10,989,700
Tue, 09 Dec 2025
16.7550
17.7400
16.2400
17.5100
7,773,200
Mon, 08 Dec 2025
17.5100
17.8800
16.2300
17.1200
10,506,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
16.4800
17.8000
16.4800
17.2200
14,110,800
Thu, 04 Dec 2025
14.0500
17.7300
13.9400
17.4800
23,356,200
Wed, 03 Dec 2025
13.4900
14.2450
13.0900
14.0200
7,091,200
Tue, 02 Dec 2025
12.6800
13.9800
12.6600
13.6400
9,494,600
Mon, 01 Dec 2025
13.3600
13.3790
12.5100
12.5900
7,911,100
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
12.7500
13.6100
12.6400
13.4500
6,430,300
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
12.1400
12.6000
12.0600
12.4300
6,892,000
Tue, 25 Nov 2025
12.0200
12.2700
11.4500
12.1000
6,037,900
Mon, 24 Nov 2025
12.4000
12.5200
12.0500
12.3700
7,793,600
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
12.1950
12.3600
11.5410
12.2400
10,350,000
Thu, 20 Nov 2025
14.2100
14.6800
12.1900
12.2000
14,231,500
Wed, 19 Nov 2025
15.4800
15.7500
14.1800
14.3000
10,414,300
Tue, 18 Nov 2025
21 · 424B3
After market open · 14:10 ET
424B3 ↗
Tue, 18 Nov 2025
20 · 424B3
After market open · 14:00 ET
424B3 ↗
Tue, 18 Nov 2025
14.1200
15.7000
14.1000
15.2600
6,333,900
Tue, 18 Nov 2025
22 · 8-K
Pre-market · 06:07 ET
FORM 8-K - ITEMS 2.01, 3.02, 7.01 ↗
Mon, 17 Nov 2025
14.5100
14.9400
14.1000
14.4500
6,335,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
14.3000
15.0600
13.9300
14.4900
9,428,200
Thu, 13 Nov 2025
16.8000
17.1370
14.6800
14.8500
9,650,200
Wed, 12 Nov 2025
17.7280
18.5610
16.4300
16.9200
9,221,100
Tue, 11 Nov 2025
17.3750
18.1500
16.9030
17.7700
8,191,500
Mon, 10 Nov 2025
17.6500
17.7500
16.6000
17.2300
11,040,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
14.8500
17.4500
14.8500
17.3600
15,842,100
Thu, 06 Nov 2025
19 · 10-Q
After-hours · 16:17 ET
FORM 10-Q Q3'2025 ↗
Thu, 06 Nov 2025
18 · 8-K
After-hours · 16:14 ET
FORM 8-K - ITEM 2.02 ↗
Thu, 06 Nov 2025
17 · 8-K
After-hours · 16:13 ET
FORM 8-K - ITEM 4.01 ↗
Thu, 06 Nov 2025
16 · 424B3
After-hours · 16:35 ET
424B3 ↗
Thu, 06 Nov 2025
15 · 424B3
After-hours · 16:32 ET
424B3 ↗
Thu, 06 Nov 2025
14 · 424B3
After-hours · 16:27 ET
424B3 ↗
Thu, 06 Nov 2025
13 · 424B3
After-hours · 16:24 ET
424B3 ↗
Thu, 06 Nov 2025
16.9800
17.0000
15.7400
15.8200
14,555,700
Wed, 05 Nov 2025
16.5000
17.3300
16.2300
16.8700
10,626,100
Tue, 04 Nov 2025
16.1700
17.2700
15.7300
16.3450
11,245,700
Mon, 03 Nov 2025
18.9900
19.0000
16.5000
16.9100
17,064,700
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
19.8460
20.4200
18.8500
19.4500
10,642,700
Thu, 30 Oct 2025
21.0000
21.4000
18.9400
19.6800
16,901,900
Thu, 30 Oct 2025
12 · 8-K
Pre-market · 06:05 ET
FORM 8-K - ITEM 8.01 ↗
Thu, 30 Oct 2025
11 · 424B3
Pre-market · 06:24 ET
424B3 ↗
Thu, 30 Oct 2025
10 · 424B3
Pre-market · 06:20 ET
424B3 ↗
Wed, 29 Oct 2025
20.2350
20.8530
19.3700
20.1000
11,112,500
Tue, 28 Oct 2025
9 · 424B3
After-hours · 17:26 ET
PROSPECTUS ↗
Tue, 28 Oct 2025
21.2500
22.1700
20.0300
20.1300
11,702,600
Mon, 27 Oct 2025
21.3500
21.7300
20.1500
21.6000
20,550,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
24.5300
25.4800
23.5000
23.5700
11,826,800
Thu, 23 Oct 2025
25.0900
25.4790
23.8300
24.0500
7,967,100
Wed, 22 Oct 2025
25.2900
26.4500
23.4000
24.4600
19,264,000
Tue, 21 Oct 2025
29.0000
29.7000
26.3400
26.7300
19,274,000
Mon, 20 Oct 2025
29.7100
32.2500
26.8000
31.5900
34,289,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
25.7900
29.8900
25.6300
27.7300
20,063,900
Thu, 16 Oct 2025
33.8300
34.0250
28.3550
28.5400
26,305,400
Wed, 15 Oct 2025
35.6600
35.9200
31.4000
33.6800
32,806,900
Tue, 14 Oct 2025
41.9900
42.0000
33.7300
37.5450
45,152,100
Mon, 13 Oct 2025
38.5700
43.9800
37.5000
38.6800
49,823,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
34.2350
37.8500
31.3100
32.6100
50,624,800
Thu, 09 Oct 2025
28.7050
32.5900
27.8200
31.0700
26,661,700
Wed, 08 Oct 2025
29.5800
29.7500
25.7600
27.0200
14,953,800
Tue, 07 Oct 2025
27.2500
30.9200
26.7500
28.2700
21,490,500
Mon, 06 Oct 2025
28.0000
29.1000
25.1300
26.3200
19,717,700
Mon, 06 Oct 2025
8 · S-1
Next filing day · accepted 03 Oct, 21:58 ET
REGISTRATION STATEMENT ↗
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
26.0900
28.2500
25.0100
25.9600
41,452,600
Thu, 02 Oct 2025
18.5100
23.3700
18.5000
22.7100
24,643,100
Wed, 01 Oct 2025
17.5200
18.6500
17.2700
18.4100
6,663,400
Tue, 30 Sep 2025
17.3800
18.1000
16.3000
17.1900
4,937,300
Mon, 29 Sep 2025
18.6500
19.0100
16.8800
17.5400
7,894,000
Mon, 29 Sep 2025
7 · 424B3
Pre-market · 07:37 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Sep 2025
6 · 424B3
Pre-market · 07:32 ET
PROSPECTUS SUPPLEMENT ↗
Mon, 29 Sep 2025
5 · 8-K
Pre-market · 07:04 ET
CURRENT REPORT ↗
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
17.9800
18.0600
16.3700
17.3250
7,558,000
Thu, 25 Sep 2025
15.9550
19.0800
15.4500
18.1900
12,331,000
Wed, 24 Sep 2025
18.1950
18.4600
16.6500
16.6600
6,987,800
Tue, 23 Sep 2025
16.2800
18.1450
16.2100
17.8500
11,382,100
Mon, 22 Sep 2025
16.0000
16.1000
15.4200
16.0800
3,918,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
16.5180
16.5900
15.7100
16.2500
10,718,800
Thu, 18 Sep 2025
15.7300
16.5000
15.0800
16.4000
7,026,000
Wed, 17 Sep 2025
14.7500
15.6400
14.4500
15.5200
5,705,900
Tue, 16 Sep 2025
14.5800
15.8900
14.3300
14.9200
9,225,900
Mon, 15 Sep 2025
14.1800
14.7000
13.5650
13.7400
5,155,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
14.6000
14.9900
14.0300
14.0600
2,972,800
Thu, 11 Sep 2025
13.7600
14.9900
13.7300
14.5300
3,742,200
Wed, 10 Sep 2025
14.2800
14.5500
13.7200
13.8700
3,229,500
Tue, 09 Sep 2025
13.5600
14.3700
13.5600
14.1000
3,494,700
Mon, 08 Sep 2025
13.6800
13.8450
13.3300
13.5200
2,770,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
13.9800
14.3390
13.3700
13.8600
2,853,500
Thu, 04 Sep 2025
13.7700
14.1900
13.6000
14.1100
2,377,200
Wed, 03 Sep 2025
14.2000
14.3000
13.6600
13.7600
2,563,500
Tue, 02 Sep 2025
14.4700
14.5700
13.4600
13.9600
5,695,900
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
15.5100
15.9900
14.8800
14.9200
5,339,500
Thu, 28 Aug 2025
15.8800
16.3700
15.3650
15.4200
5,161,300
Wed, 27 Aug 2025
15.6500
16.1000
15.2700
15.6900
3,022,000
Tue, 26 Aug 2025
15.8200
16.6700
15.4800
15.6800
5,164,700
Mon, 25 Aug 2025
16.0000
16.9100
15.6500
15.8300
5,870,800
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
15.8100
16.3900
14.9400
15.8900
6,932,000
Thu, 21 Aug 2025
14.4200
15.6900
13.9900
15.2700
7,214,900
Wed, 20 Aug 2025
14.4500
14.9240
13.7300
14.2700
4,251,100
Tue, 19 Aug 2025
15.1600
15.2000
14.1000
14.8400
6,667,500
Mon, 18 Aug 2025
16.7700
16.8500
15.4800
15.7000
6,437,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
17.5100
17.5300
16.4000
17.1900
4,771,900
Thu, 14 Aug 2025
16.7000
18.1900
16.5500
17.7800
7,029,500
Wed, 13 Aug 2025
19.1800
19.5100
16.5100
16.9900
11,165,700
Tue, 12 Aug 2025
15.7500
19.6820
15.6100
19.0400
18,028,600
Mon, 11 Aug 2025
4 · 10-Q
After-hours · 16:12 ET
FORM 10-Q Q2'2025 ↗
Mon, 11 Aug 2025
3 · 8-K
After-hours · 16:09 ET
FORM 8-K Q2'2025 ↗
Mon, 11 Aug 2025
2 · 424B3
After-hours · 16:31 ET
424B3 ↗
Mon, 11 Aug 2025
1 · 424B3
After-hours · 16:29 ET
424B3 ↗
Mon, 11 Aug 2025
16.8100
17.3500
15.3750
15.4400
10,987,000
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
15.6100
16.7300
15.2300
16.2600
11,312,500
Thu, 07 Aug 2025
13.7900
15.1400
13.3300
15.0400
9,455,000
Wed, 06 Aug 2025
14.4500
14.4500
13.2800
13.4500
4,943,700
Tue, 05 Aug 2025
14.1000
15.4100
13.7200
14.1300
8,535,200
Mon, 04 Aug 2025
14.7900
15.1600
13.7300
13.9900
10,467,200
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
12.8200
14.0000
12.0300
13.9400
10,790,800
Thu, 31 Jul 2025
11.2400
12.9000
11.1300
12.7100
6,655,500
Wed, 30 Jul 2025
11.0500
11.4700
10.9100
11.1500
1,716,500
Tue, 29 Jul 2025
12.1350
12.3000
10.9300
11.0500
2,752,200
Mon, 28 Jul 2025
12.1200
12.1400
11.4650
12.1000
2,964,100
Sun, 27 Jul 2025
Weekend