U.S. Gold Corp USAU

Open calendar →

U.S. Gold Corp. - Common Stock · Company · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 13.3400 · FX 1 USD = 1.288650 SGD · about SGD 17.1906 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.11 → 13.34 · 20.1%
22.60016.41010.220 1 2 3 4 5,6,7 8 9 10 11 12 13,14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
13.4300 13.4800 12.7500 13.3400 282,000
14.0600 14.1300 13.3000 13.3800 273,800
14.3100 14.7000 13.9100 14.0600 345,200
14.3400 14.5500 14.1300 14.1300 166,100
14.2600 14.4700 13.9800 14.1200 166,800
Weekend
Weekend
14.0000 14.4000 13.7900 14.2500 226,700
14.9700 14.9700 14.0900 14.1900 272,800
15.3300 15.3800 14.7100 15.1600 280,000
15.1400 15.5900 15.1400 15.3400 119,500
14.8800 15.0400 14.6100 14.7900 192,900
Weekend
Weekend
15.1500 15.2400 14.8300 14.9900 100,800
14.8700 15.2300 14.8700 15.1500 157,800
15.3500 15.3600 14.5200 14.7900 330,000
16.5600 16.7700 15.6500 15.7700 250,300
16.5500 16.9700 16.4900 16.5900 252,600
Weekend
Weekend
No trading
16.2200 16.7800 16.1400 16.4900 307,100
15.3100 16.1600 15.2800 15.6800 254,600
14.9400 15.5500 14.7500 15.3300 225,600
14.8200 15.0500 14.4300 14.9900 281,300
Weekend
Weekend
14.4600 15.2900 14.4600 15.0700 585,700
14.5200 14.6700 14.3200 14.4500 161,900
14.9600 15.0800 14.0800 14.4200 350,700
15.1000 15.8000 15.0300 15.1800 185,100
15.6800 15.8100 15.3200 15.6600 177,000
Weekend
Weekend
No trading
16.2400 16.5400 15.6500 15.8500 249,300
16.0500 16.8300 16.0500 16.1500 282,500
16.2800 16.3600 16.0000 16.1400 178,700
16.0700 16.7000 16.0700 16.1200 282,900
Weekend
Weekend
15.2800 15.7100 15.1900 15.3600 332,700
14.5200 15.2900 14.4300 15.2300 400,300
14.3500 14.9700 14.1800 14.5200 451,300
14.2200 14.9300 13.4900 14.7700 429,900
14.0000 14.2500 13.7700 13.9500 216,100
Weekend
Weekend
15.5700 15.6600 13.7500 13.7600 472,800
15.5000 16.0200 15.5000 15.6700 122,000
15.6200 15.7700 15.2000 15.4100 142,400
15.7800 16.2000 15.5000 15.8100 219,200
15.9200 16.0700 15.2600 15.8000 258,200
Weekend
Weekend
15.7100 16.4100 15.5200 16.1400 339,400
15.2000 15.8300 14.9100 15.6800 107,100
15.7000 15.7900 15.2300 15.3600 153,100
15.8200 16.0200 15.6600 16.0200 125,300
No trading
Weekend
Weekend
19 · 8-K After-hours · 16:01 ET 8-K ↗
15.3200 15.7300 15.3000 15.4800 112,800
15.4800 15.6700 15.1200 15.2400 144,800
14.8200 15.7000 14.7600 15.4800 248,800
15.2500 15.2500 14.7100 14.7400 209,700
15.8900 16.0300 15.2700 15.4300 170,000
Weekend
Weekend
18 · 8-K After-hours · 16:57 ET 8-K ↗
16.5100 16.5100 15.5400 15.8900 189,900
17.7000 17.7000 16.9400 16.9700 135,100
17.6400 18.0700 17.2500 17.7200 153,500
17.4500 17.8400 16.9700 17.6900 208,500
17.1200 18.2400 17.1200 17.7800 257,400
Weekend
Weekend
16.7800 17.1500 16.6700 16.9900 124,600
17.3400 17.6700 16.5000 16.5900 207,000
16.7200 17.5100 16.7200 17.2300 216,400
16.1100 16.4600 16.0000 16.0300 118,300
16.2300 16.5500 15.9000 15.9500 124,800
Weekend
Weekend
16.5000 16.9800 16.1900 16.4600 158,900
15.9300 16.6600 15.9300 16.4200 241,400
16.0200 16.0200 15.1300 15.8800 298,900
16.0000 16.3200 15.8000 16.1700 179,000
17 · 8-K After-hours · 16:50 ET 8-K ↗
16.0400 16.4400 16.0000 16.1700 124,600
Weekend
Weekend
16.2300 16.5100 16.0500 16.2000 134,400
16.5100 16.7900 16.0300 16.3700 142,200
16.5000 16.7300 16.3000 16.7100 158,100
16.9100 17.1600 16.0600 16.0900 228,900
17.2100 17.4900 16.9400 17.1000 169,400
Weekend
Weekend
17.0500 17.8900 17.0500 17.6800 304,900
16.9900 17.2000 16.7100 16.7700 229,800
16.6000 17.2700 16.5500 16.8900 340,100
15.7900 16.5800 15.7500 16.5500 362,900
15.3300 15.6100 15.0500 15.4200 373,700
Weekend
Weekend
14.8900 15.3100 14.8500 14.9500 202,500
14.6900 15.0100 14.6900 14.9000 165,400
14.9200 15.1000 14.0200 14.7500 397,200
15.3800 15.3900 13.8900 14.1900 448,300
15.8100 16.0700 15.4100 15.4200 287,200
Weekend
Weekend
16 · 8-K After market open · 13:23 ET 8-K ↗
No trading
15.3800 16.2800 15.0500 15.8400 257,000
15.6400 16.1000 15.5000 15.8000 294,700
14.5300 15.4200 14.5200 15.1900 571,100
14.3000 14.4100 13.8500 14.0000 263,900
Weekend
Weekend
13.7700 14.2800 13.6000 14.1600 254,200
13.9700 14.1600 13.5700 13.7700 208,600
14.8300 14.9800 14.1100 14.3600 321,800
14.2200 14.5100 13.8300 14.2900 262,300
13.9900 14.5300 13.9000 14.4200 307,300
Weekend
Weekend
14.7400 14.7600 14.0000 14.1100 905,000
15.3000 15.3000 14.3900 14.6800 498,300
16.3200 16.3200 15.4000 15.4000 350,600
17.2700 17.5700 16.1500 16.5200 275,200
15 · 10-Q After-hours · 16:41 ET 10-Q ↗
16.9100 17.8600 16.8500 17.4100 385,200
Weekend
Weekend
17.6700 17.7200 16.5400 16.7200 262,100
17.7900 18.1000 17.3500 17.7400 200,400
17.7200 18.0300 17.2000 18.0300 141,900
17.8000 18.5000 17.7400 17.9400 188,700
14 · DEFA14A Pre-market · 07:35 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 07:30 ET DEF 14A ↗
17.0100 17.8100 16.3000 17.5700 183,800
12 · 424B3 Next filing day · accepted 06 Mar, 17:49 ET 424B3 ↗
Weekend
Weekend
17.7000 18.0000 17.2100 17.4900 277,800
18.4000 18.5100 17.7000 18.0700 213,900
19.1500 19.4100 18.5100 18.7100 149,400
19.2600 19.4900 18.2400 18.8400 299,800
21.9900 22.0300 19.8600 20.3800 465,700
Weekend
Weekend
19.9500 21.7400 19.6800 21.7000 658,400
18.5100 19.8500 18.2400 19.4700 439,700
18.2700 18.8400 18.0500 18.5100 299,000
18.1000 18.2000 17.5000 17.9500 306,400
17.9300 19.2500 17.8000 18.5100 381,500
Weekend
Weekend
17.2200 17.8400 16.9800 17.8000 257,300
16.2000 17.4100 16.1000 17.3200 336,400
16.3500 16.6200 16.0500 16.2000 249,500
15.7700 16.1300 15.1500 16.0800 250,400
No trading
Weekend
Weekend
15.8100 16.4100 15.7500 16.1500 242,100
17.0000 17.0000 15.5600 15.6100 294,700
17.7500 17.8500 16.7100 17.0800 225,900
17.5300 17.7200 17.2700 17.3100 186,200
17.1700 17.7500 17.0000 17.6000 284,400
Weekend
Weekend
16.5000 17.0500 16.3000 17.0000 355,200
16.5300 17.0600 15.9100 16.1200 707,400
11 · S-1 After-hours · 16:05 ET S-1 ↗
18.0700 18.0700 16.9000 17.3800 296,800
17.8300 18.0000 17.0000 17.6900 392,000
17.5000 17.8700 16.8800 16.9900 452,400
Weekend
Weekend
19.0000 19.2500 17.2100 17.3400 753,700
20.3600 20.5000 19.3000 19.9200 401,600
21.8700 22.3500 19.7300 20.2600 572,900
21.4900 21.9100 20.7400 21.5700 300,500
23.6700 23.7500 21.1800 21.4800 808,700
Weekend
Weekend
20.9900 22.8200 20.8400 22.6000 669,800
19.2200 20.8700 19.2200 20.5900 519,100
20.5000 20.5700 19.0100 19.2400 365,200
19.8300 20.7200 19.8100 20.1300 387,700
No trading
Weekend
Weekend
19.9000 19.9000 18.9100 19.5600 242,100
20.1000 20.6000 19.7100 20.0500 191,800
19.7300 20.3100 19.3000 20.2600 323,500
20.4800 20.4900 19.5000 19.7200 286,300
20.0600 20.5800 20.0600 20.2700 280,700
Weekend
Weekend
20.8200 20.9100 19.6400 19.6500 282,900
20.0000 20.9400 19.5100 20.6800 318,500
19.7900 20.4100 19.3800 20.2400 390,100
19.2100 20.1100 18.7600 19.8100 449,100
19.0600 19.7100 18.8000 18.9300 368,100
Weekend
Weekend
19.6400 19.8200 18.2400 18.4800 387,400
No trading
19.5000 19.9200 19.1500 19.4100 383,800
20.6100 20.8900 19.2700 19.6200 391,100
21.8100 21.8100 19.9000 20.2600 556,800
Weekend
Weekend
22.6500 23.1300 21.8900 22.5400 336,300
No trading
21.9500 22.5800 21.3300 22.4700 302,400
10 · 8-K After-hours · 16:01 ET 8-K ↗
19.3000 23.4400 19.1000 21.6600 1,337,000
19.4300 20.6600 19.2500 20.5600 552,400
Weekend
Weekend
17.0000 18.9500 17.0000 18.8700 534,700
17.0100 17.2500 16.7900 16.8600 185,300
17.2600 18.0000 16.8900 16.9500 253,900
16.9800 17.5400 16.9800 17.1700 198,900
17.8000 17.9600 16.7000 16.9100 276,600
Weekend
Weekend
17.3400 18.0800 16.9700 17.4300 407,200
16.5100 17.0700 16.2100 16.9300 288,900
9 · 10-Q After-hours · 17:29 ET 10-Q ↗
17.2700 17.4800 16.6400 16.9800 342,100
16.7300 17.2700 16.7200 17.1000 269,000
16.7000 16.9000 16.4600 16.6400 184,500
Weekend
Weekend
17.2500 17.4400 16.4500 16.6700 173,600
17.2700 17.4500 17.0200 17.2000 148,000
16.8500 17.3500 16.6300 17.3500 228,000
16.7800 17.0200 16.4700 16.7900 139,300
17.3300 17.4400 16.8400 16.8600 156,800
Weekend
Weekend
16.4800 17.4400 16.2600 17.2600 224,800
No trading
16.0000 16.4400 15.9400 16.4100 186,200
15.7000 15.9700 15.3800 15.8300 167,400
14.6700 15.7800 14.6500 15.7200 167,800
Weekend
Weekend
14.5000 14.9200 14.2200 14.7800 210,100
15.3400 15.6600 14.5300 14.5500 258,700
15.7700 15.9400 15.2200 15.4800 180,200
14.9200 15.6500 14.8100 15.4800 264,900
8 · 424B3 After-hours · 16:30 ET 424B3 ↗
14.7500 15.0500 14.5200 14.7900 152,600
Weekend
Weekend
14.6100 15.0700 14.5200 14.8900 149,000
15.9700 16.0000 15.0800 15.1700 223,800
15.6600 16.0100 15.5100 15.8100 245,200
15.9000 15.9000 15.0200 15.3800 162,400
15.6700 16.0300 15.5100 15.6400 267,900
Weekend
Weekend
14.6500 15.3100 14.5700 15.2800 220,600
14.9600 15.1700 14.5700 14.6100 148,100
14.8500 14.8500 14.4300 14.7700 226,400
14.9800 15.1000 14.6800 14.7100 243,300
15.3100 15.4200 15.0000 15.3200 247,100
Weekend
Weekend
15.4200 15.6200 14.8500 15.3200 255,000
15.3700 15.8200 15.3600 15.5600 187,000
15.9800 16.0000 15.1200 15.3700 300,500
15.5800 15.7900 15.2400 15.4800 273,800
16.3300 16.5100 15.4000 15.8700 494,700
Weekend
Weekend
17.3000 17.4300 16.5500 16.7100 305,400
18.1800 18.2600 17.1400 17.1800 327,700
17.1000 18.0200 17.1000 17.9400 328,100
18.1500 18.3000 16.9500 17.4600 551,700
18.0000 19.0700 17.7700 19.0200 580,400
Weekend
Weekend
17.6000 17.7400 16.6700 17.6300 495,400
18.3000 18.3400 17.5200 17.8800 471,800
18.9300 19.0500 17.7000 18.4400 412,000
18.0000 18.9800 17.9000 18.8300 390,900
18.3600 18.8200 17.7900 18.1800 385,400
Weekend
Weekend
7 · 8-K After-hours · 16:40 ET 8-K ↗ 6 · 10-Q/A After-hours · 16:35 ET 10-Q/A ↗ 5 · 10-K/A After-hours · 16:31 ET 10-K/A ↗
17.3000 18.3000 17.2800 17.6000 395,500
18.7000 18.7000 17.1500 17.2800 568,800
18.5200 19.2000 18.1500 18.6100 548,600
18.5200 18.9700 18.1000 18.3200 389,800
18.3100 18.7300 18.0200 18.2700 470,000
Weekend
Weekend
16.5500 18.2000 16.5000 17.9100 557,200
17.1000 17.1800 16.0800 16.5400 347,400
16.7000 17.1700 16.6100 17.0100 403,800
15.6300 16.5300 15.5000 16.4800 262,500
16.5000 16.5900 15.7900 15.8200 314,400
Weekend
Weekend
15.6200 16.4900 15.5600 16.2300 344,600
15.4400 15.8000 15.2700 15.6000 328,100
15.9700 16.0700 15.0900 15.1200 396,200
16.3700 16.7100 15.9100 15.9700 331,600
16.2100 16.5700 15.8300 16.3300 553,500
Weekend
Weekend
15.7900 16.1700 15.7500 15.9300 550,800
15.2600 15.8300 14.9200 15.8200 343,600
14.8200 15.7000 14.7600 15.0100 330,700
4 · 8-K After-hours · 16:05 ET 8-K ↗
15.2300 15.5800 14.5500 14.8900 275,300
3 · 10-Q After-hours · 16:33 ET 10-Q ↗
15.9000 16.0600 15.0900 15.1400 405,900
Weekend
Weekend
15.4600 16.3600 15.4000 15.8200 509,800
14.1600 15.6100 14.0900 15.2100 686,700
13.0000 14.1400 13.0000 14.1100 469,300
13.0000 13.0000 12.4700 12.8600 203,700
12.8300 13.1900 12.6800 12.7800 250,700
Weekend
Weekend
12.5200 12.7600 12.3900 12.4700 224,400
12.9600 13.0900 12.2500 12.3100 259,100
13.7200 13.7900 12.9600 13.0900 215,600
13.1700 13.6600 12.9300 13.5900 318,600
No trading
Weekend
Weekend
13.1000 13.3200 12.8700 13.1300 232,600
13.3300 13.4900 12.9100 13.0500 153,300
13.1300 13.6000 12.9500 13.3400 443,800
12.1900 13.1500 12.1900 13.1300 403,500
12.2400 12.3800 11.9100 12.0000 120,700
Weekend
Weekend
11.4600 12.6000 11.3800 12.2300 442,400
10.8900 11.9200 10.7100 11.6000 593,200
10.5000 10.9400 10.3300 10.8900 313,300
11.2200 11.2400 10.3200 10.4100 266,900
11.4000 11.4500 11.0500 11.2200 169,600
Weekend
Weekend
11.6000 11.6000 11.3000 11.3400 114,600
11.8200 12.0700 11.6000 11.6700 121,700
12.3300 12.3300 11.8800 11.9000 225,400
12.4000 12.6600 12.1800 12.4600 337,500
2 · 8-K After-hours · 16:05 ET 8-K ↗
12.0700 12.4300 11.8000 12.2900 224,800
Weekend
Weekend
11.8700 12.4000 11.8300 12.0200 265,000
11.8000 12.0500 11.4600 11.7200 260,300
11.2000 11.7600 11.1800 11.6900 198,400
11.2500 11.4400 10.6000 11.2000 272,200
10.6300 11.2700 10.5800 11.2500 290,700
Weekend
Weekend
10.2600 10.5200 10.0900 10.3700 236,800
10.3700 10.4400 10.1300 10.2200 223,000
10.9200 11.1100 10.1600 10.3700 452,500
1 · 10-K After-hours · 16:06 ET 10-K ↗
11.1100 11.3500 10.9200 11.1700 164,700
11.4000 11.4000 10.7000 11.1100 312,000
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After market open · 13:23 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 424B3 424B3 (opens SEC filing in a new tab) Next filing day · accepted 06 Mar, 17:49 ET Summarise
11 S-1 S-1 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
8 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
6 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise