iShares Climate Conscious & Transition MSCI USA USCL

Open calendar →

iShares Climate Conscious & Transition MSCI USA ETF · ETF · Nasdaq · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 85.8894 · FX 1 USD = 1.277900 SGD · about SGD 109.7581 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 79.56 → 85.89 · 8.0%
88.23880.19772.155 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
85.8894 85.8894 85.8894 85.8894 37
86.3300 86.3470 86.3300 86.3470 300
87.6100 87.6100 87.5320 87.5320 3,100
86.9500 86.9500 86.9500 86.9500 100
86.8200 86.8200 86.8200 86.8200 100
Weekend
Weekend
86.3550 86.3550 86.3550 86.3550 100
87.4590 87.4590 87.4590 87.4590 100
87.1070 87.1070 87.1070 87.1070 100
88.1410 88.2000 88.1410 88.1780 634,500
88.1680 88.1680 88.1680 88.1680 100
Weekend
Weekend
88.1580 88.1580 88.1580 88.1580 100
87.5800 87.5800 87.5800 87.5800 100
88.0560 88.0560 88.0560 88.0560 100
88.5000 88.5000 88.2380 88.2380 5,100
87.6240 87.6240 87.6240 87.6240 100
Weekend
Weekend
86.9950 86.9950 86.9950 86.9950 100
86.2430 86.2430 86.2430 86.2430 100
86.3430 86.3430 86.3430 86.3430 100
86.3470 86.3470 86.3470 86.3470 100
86.5770 86.5770 86.5770 86.5770 200
Weekend
Weekend
87.2170 87.2170 87.2170 87.2170 100
86.7680 86.7680 86.7680 86.7680 100
86.6970 86.6970 86.6970 86.6970 100
87.4410 87.4410 87.4410 87.4410 100
87.4880 87.4880 87.4880 87.4880 100
Weekend
Weekend
85.7000 85.9640 85.7000 85.9640 600
85.9450 85.9450 85.9450 85.9450 100
84.8810 84.8810 84.8810 84.8810 100
85.1600 85.2600 85.1600 85.2600 81,100
85.8730 85.8730 85.8730 85.8730 100
Weekend
Weekend
86.1760 86.1760 86.1760 86.1760 100
85.3800 85.3800 85.3800 85.3800 100
85.7870 85.7870 85.7870 85.7870 100
86.2130 86.2130 86.2130 86.2130 100
No trading
Weekend
Weekend
86.7920 86.7920 86.7920 86.7920 100
87.2700 87.2700 87.2700 87.2700 100
86.2450 86.2540 86.2450 86.2540 200
85.8540 85.8540 85.8540 85.8540 100
86.6400 86.6800 86.5750 86.5750 100,100
Weekend
Weekend
86.8720 86.8720 86.8720 86.8720 100
87.0340 87.0340 87.0340 87.0340 100
86.2660 86.2660 86.2660 86.2660 100
86.3400 86.3400 86.3400 86.3400 100
86.0590 86.0590 86.0590 86.0590 100
Weekend
Weekend
86.2810 86.2810 86.2810 86.2810 100
85.7910 85.7910 85.7910 85.7910 100
86.5530 86.5530 86.5530 86.5530 100
86.2430 86.2430 86.2430 86.2430 100
87.1600 87.1600 86.7760 86.7760 1,200
Weekend
Weekend
87.2560 87.2560 87.2560 87.2560 200
87.5500 87.5500 87.5500 87.5500 200
86.9950 86.9950 86.9950 86.9950 100
86.8000 86.8310 86.8000 86.8310 200
87.3200 87.3200 87.1410 87.1410 200
Weekend
Weekend
87.2700 87.2700 87.2700 87.2700 600
86.6180 86.6180 86.6180 86.6180 100
86.7800 86.7800 86.7800 86.7800 100
86.8770 86.8770 86.8770 86.8770 100
84.8000 85.4100 84.8000 85.3460 400
Weekend
Weekend
84.1400 84.1400 84.1400 84.1400 100
83.2590 83.2590 83.2590 83.2590 100
81.9700 81.9700 81.9700 81.9700 100
83.2040 83.2040 83.2040 83.2040 200
82.8780 82.8780 82.8780 82.8780 100
Weekend
Weekend
82.7990 82.7990 82.7990 82.7990 100
82.6800 82.6800 82.6800 82.6800 100
83.9940 83.9940 83.9940 83.9940 100
84.0690 84.0690 84.0690 84.0690 100
83.5100 83.5100 83.4940 83.4940 200
Weekend
Weekend
83.7470 83.7470 83.7470 83.7470 400
84.6700 85.0000 84.3800 84.5740 3,500
85.0000 85.0230 85.0000 85.0230 200
84.4700 84.5120 84.4700 84.5120 800
84.1920 84.1920 84.1920 84.1920 100
Weekend
Weekend
84.5500 84.7480 84.5500 84.7480 700
83.6800 84.3220 83.6800 84.3220 2,600
83.3200 83.7400 83.0700 83.6910 5,600
83.8130 83.8130 83.8130 83.8130 100
84.1500 84.1500 84.0900 84.0900 900
Weekend
Weekend
No trading
83.6200 83.6200 83.2000 83.3750 1,100
82.9800 83.6400 82.9800 83.3150 600
82.6600 83.2600 82.6600 83.2600 200
81.7300 82.5580 81.7300 82.5580 800
Weekend
Weekend
81.0600 81.7300 81.0600 81.5490 326,700
81.2100 81.2100 81.2100 81.2100 300
81.6560 81.6560 81.6560 81.6560 200
82.1800 82.1800 81.9060 81.9060 100
82.8410 82.9400 82.8410 82.8560 700
Weekend
Weekend
No trading
83.3800 83.5220 83.3800 83.5220 400
83.6050 83.6050 82.4200 82.5550 2,900
83.7300 83.7300 83.6910 83.6910 500
84.0700 84.0850 84.0700 84.0850 75,500
Weekend
Weekend
83.0400 83.0400 82.8000 82.8610 2,100
81.4500 82.5800 81.4500 82.5800 100
81.3600 81.3600 81.3600 81.3600 100
82.6530 82.6530 82.6530 82.6530 200
83.4800 83.4800 83.0240 83.0240 1,600
Weekend
Weekend
83.0600 83.0600 82.9610 82.9610 2,600
84.7200 85.2280 84.7200 85.2280 1,900
84.9000 84.9000 84.7960 84.7960 500
85.4800 85.5260 85.4800 85.5260 100
85.5300 85.5700 85.4150 85.4150 1,800
Weekend
Weekend
85.1500 85.1500 85.1500 85.1500 400,100
84.6100 84.6100 84.6100 84.6100 100
84.0700 84.0700 83.9100 83.9180 1,700
83.9540 83.9540 83.9540 83.9540 100
No trading
Weekend
Weekend
83.9600 83.9600 83.7370 83.7370 1,400
83.3400 83.3500 83.2720 83.2720 412,200
83.2120 83.2120 83.2120 83.2120 100
82.7450 82.7450 82.3600 82.4220 1,900
83.1030 83.1030 83.1030 83.1030 100
Weekend
Weekend
82.9380 82.9380 82.9380 82.9380 100
83.8030 83.8030 83.8030 83.8030 100
82.9530 82.9530 82.9530 82.9530 100
82.6560 82.6560 82.6560 82.6560 100
82.7630 82.7630 82.7630 82.7630 100
Weekend
Weekend
82.8330 82.8330 82.8330 82.8330 100
82.4580 82.4580 82.4580 82.4580 100
82.5200 82.7000 82.4500 82.7000 3,300
81.6710 81.6710 81.6710 81.6710 100
81.3060 81.3060 81.3060 81.3060 100
Weekend
Weekend
81.9700 81.9900 81.6400 81.6940 1,200
80.7500 81.5570 80.7500 81.5570 254,400
80.5330 80.5330 80.5330 80.5330 100
80.5500 80.5840 80.5400 80.5840 1,800
80.8800 81.0160 80.8800 81.0160 200
Weekend
Weekend
81.0140 81.0140 81.0140 81.0140 100
80.6600 80.6700 80.4000 80.4000 8,200
80.9570 80.9570 80.9570 80.9570 100
80.2250 80.2250 80.2250 80.2250 100
80.3550 80.4950 80.3550 80.4950 400
Weekend
Weekend
80.7360 80.7360 80.7360 80.7360 100
79.8100 79.8540 79.8100 79.8540 200
79.4980 79.4980 79.4980 79.4980 100
78.6570 78.6570 78.6570 78.6570 100
77.7230 77.7230 77.7230 77.7230 100
Weekend
Weekend
76.7830 76.7830 76.7830 76.7830 100
76.9450 76.9450 76.9450 76.9450 100
76.6270 76.6270 76.6270 76.6270 100
74.9180 74.9180 74.9180 74.9180 200
74.7800 74.7800 74.7450 74.7760 400
Weekend
Weekend
No trading
74.6000 74.6000 74.6000 74.6000 100
74.5890 74.5890 74.5890 74.5890 100
74.1550 74.1550 74.1550 74.1550 100
72.1550 72.1550 72.1550 72.1550 100
Weekend
Weekend
72.1300 72.1670 72.1300 72.1670 500
73.5360 73.5360 73.5360 73.5360 100
74.7090 74.7090 74.7090 74.7090 100
74.6700 74.6700 74.2410 74.2410 200
74.7850 74.7850 74.7850 74.7850 100
Weekend
Weekend
73.8120 73.8120 73.8120 73.8120 100
74.8980 74.8980 74.8980 74.8980 100
75.0470 75.0470 75.0470 75.0470 100
76.2500 76.2500 76.1430 76.1430 500
76.2460 76.2460 76.2460 76.2460 100
Weekend
Weekend
75.5230 75.5230 75.5230 75.5230 100
76.0050 76.0050 76.0050 76.0050 100
77.1260 77.1260 77.1260 77.1260 100
77.8390 77.8390 77.2130 77.2130 300
77.5260 77.5260 77.5260 77.5260 100
Weekend
Weekend
77.0530 77.0530 77.0530 77.0530 100
77.8140 77.8140 77.8140 77.8140 100
78.1680 78.1680 78.0970 78.0970 700
77.4510 77.4510 77.4510 77.4510 100
77.1700 78.0200 77.1700 78.0200 400
Weekend
Weekend
77.9190 77.9190 77.9190 77.9190 100
77.9600 77.9600 77.9600 77.9600 100
78.0600 78.2360 78.0600 78.2360 500
77.5440 77.5440 77.5440 77.5440 100
76.8700 76.9470 76.8700 76.9470 200
Weekend
Weekend
78.0580 78.0580 78.0580 78.0580 100
77.7480 77.7480 77.7480 77.7480 100
77.9220 77.9220 77.9220 77.9220 100
77.4900 77.4900 77.4750 77.4750 200
No trading
Weekend
Weekend
77.5890 77.5890 77.5890 77.5890 100
78.7000 78.7000 77.4660 77.4660 500
78.6780 78.6780 78.6780 78.6780 200
78.8940 78.8940 78.8940 78.8940 100
79.1400 79.1400 79.1130 79.1130 200
Weekend
Weekend
78.6090 78.6090 78.6090 78.6090 100
77.0500 77.0870 77.0500 77.0870 200
78.5000 78.5000 78.2950 78.2950 100
79.8100 79.8100 78.3600 78.7180 1,600
79.6710 79.6710 79.6710 79.6710 100
Weekend
Weekend
79.4100 79.4620 79.3750 79.4620 400
79.7310 79.7310 79.7310 79.7310 100
80.0700 80.0700 79.8840 79.9140 700
80.0000 80.0400 80.0000 80.0120 500
79.9230 79.9230 79.9230 79.9230 100
Weekend
Weekend
79.5950 79.5950 79.5950 79.5950 100
79.4750 79.4750 79.4750 79.4750 100
78.8510 78.8510 78.8510 78.8510 100
78.7000 78.8150 78.0390 78.0390 300
No trading
Weekend
Weekend
79.7580 79.7580 79.7580 79.7580 100
79.7390 79.7390 79.7390 79.7390 100
79.5000 79.6970 79.5000 79.6970 300
80.2000 80.2290 80.2000 80.2290 1,300
80.6200 80.6320 80.6200 80.6320 1,300
Weekend
Weekend
80.5800 80.5800 80.5800 80.5800 100
80.1800 80.2010 80.1800 80.2010 1,300
80.2200 80.2200 80.2200 80.2200 100
80.3800 80.4130 80.3800 80.4130 1,300
79.8900 79.8900 79.8550 79.8550 1,300
Weekend
Weekend
79.2100 79.3000 79.2100 79.2640 3,000
No trading
79.8820 79.8820 79.4610 79.4610 4,200
80.0470 80.0470 80.0470 80.0470 100
80.0900 80.1050 80.0900 80.1050 1,700
Weekend
Weekend
80.4750 80.4750 80.4750 80.4750 100
No trading
80.4230 80.5040 80.4230 80.5040 500
80.2500 80.2500 80.2500 80.2500 100
79.9450 79.9450 79.9450 79.9450 100
Weekend
Weekend
79.3330 79.3330 79.3330 79.3330 100
78.7050 78.7050 78.7050 78.7050 100
78.1130 78.1130 78.1130 78.1130 100
79.0640 79.0640 79.0640 79.0640 100
79.4300 79.4300 79.4300 79.4300 100
Weekend
Weekend
79.5880 79.5880 79.5880 79.5880 100
80.1050 80.5210 80.1050 80.5210 400
79.7700 80.3490 79.7700 80.3490 200
79.7750 79.7750 79.7750 79.7750 100
79.8070 79.8070 79.8070 79.8070 100
Weekend
Weekend
80.2060 80.2060 80.2060 80.2060 100
79.9150 79.9150 79.9150 79.9150 100
79.9000 79.9000 79.8010 79.8010 200
79.3000 79.3000 79.2990 79.2990 300
79.2100 79.2100 79.2100 79.2100 100
Weekend
Weekend
79.8450 79.8450 79.8450 79.8450 100
No trading
79.4000 79.4140 79.4000 79.4140 500
78.5800 78.8550 78.5800 78.8550 1,300
77.5100 78.0040 77.5100 78.0040 1,700
Weekend
Weekend
77.2300 77.3100 76.9270 76.9270 900
76.1750 76.2060 76.1750 76.2060 200
77.4240 77.4240 77.4240 77.4240 100
77.6200 77.6200 77.3140 77.3140 400
78.4900 78.4900 77.9170 77.9170 400
Weekend
Weekend
78.7740 78.7740 78.5460 78.5460 100
78.6050 78.6050 78.6050 78.6050 100
80.0480 80.0480 80.0480 80.0480 100
79.7800 80.0090 79.7800 80.0090 200
79.8320 79.8320 79.8320 79.8320 100
Weekend
Weekend
78.1700 78.5010 78.1700 78.5010 2,400
78.8200 78.8200 78.4620 78.4620 3,900
79.7000 79.7000 79.5390 79.5390 1,300
79.3700 79.3700 79.2530 79.2530 200
80.3600 80.4400 80.3400 80.3400 2,600
Weekend
Weekend
80.2360 80.2360 80.2360 80.2360 100
80.2050 80.2050 79.6820 79.6820 200
80.5180 80.5180 80.5180 80.5180 100
80.6700 80.7350 80.6700 80.7350 300
80.5650 80.5650 80.5650 80.5650 100
Weekend
Weekend
79.5570 79.5570 79.5570 79.5570 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.