SGI Enhanced Core USDX

Open calendar →

SGI Enhanced Core ETF · ETF · Nasdaq · ETF / Intermediate Core Bond

Paper trade (simulated — no real money)

Fill: USD 25.6305 · FX 1 USD = 1.277900 SGD · about SGD 32.7532 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.96 → 25.63 · -1.3%
26.01025.71825.425 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.6310 25.6500 25.6300 25.6305 139,328
25.6500 25.6500 25.6300 25.6410 52,800
25.6800 25.6800 25.6100 25.6150 67,200
25.5900 25.6500 25.5900 25.6290 37,100
25.6000 25.6700 25.6000 25.6060 22,000
Weekend
Weekend
25.5870 25.6700 25.5800 25.6200 27,900
25.6600 25.6600 25.5700 25.5700 33,600
25.6440 25.6440 25.5700 25.5700 51,800
25.5910 25.6250 25.5800 25.5800 53,500
25.5810 25.6200 25.5700 25.5700 36,100
Weekend
Weekend
25.6410 25.6490 25.5800 25.5800 21,700
25.5800 25.6500 25.5800 25.6090 10,200
25.5800 25.6300 25.5800 25.5800 13,400
25.5700 25.6200 25.5500 25.5500 167,200
25.5700 25.6100 25.5500 25.5650 226,100
Weekend
Weekend
25.5800 25.6300 25.5700 25.5850 69,600
25.5950 25.6300 25.5600 25.6300 57,500
25.6400 25.6400 25.5600 25.6200 51,800
25.6200 25.6700 25.5500 25.5800 64,600
25.5850 25.6000 25.5400 25.5900 24,300
Weekend
Weekend
25.6500 25.6700 25.5900 25.6700 249,000
25.6900 25.6900 25.5700 25.5860 54,400
25.5600 25.6400 24.8100 25.5780 391,200
25.6300 25.6600 25.5600 25.5680 47,400
25.6500 25.6500 25.5700 25.5770 70,900
Weekend
Weekend
25.5400 25.6400 25.5400 25.5850 17,900
25.6000 25.6400 25.5790 25.6150 32,400
25.5400 25.6100 25.5400 25.6000 6,500
25.5600 25.6000 25.5500 25.5900 19,400
25.5100 25.5700 25.5100 25.5700 69,200
Weekend
Weekend
25.5600 25.5600 25.5200 25.5400 48,200
25.5600 25.5600 25.5000 25.5000 18,800
24.9800 25.5900 24.9800 25.5300 81,500
25.5200 25.5700 25.5000 25.5000 41,700
No trading
Weekend
Weekend
25.5400 25.5720 25.5000 25.5000 27,400
25.5000 25.5800 25.5000 25.5400 92,900
25.5800 25.5800 25.5000 25.5100 9,700
25.5500 25.5500 25.4900 25.5120 57,400
25.4800 25.5600 25.4700 25.4800 64,200
Weekend
Weekend
25.5500 25.5600 25.5030 25.5600 36,200
25.4700 25.5470 25.4700 25.4800 10,200
25.5400 25.6000 25.5300 25.5400 56,500
25.5500 25.5950 25.5100 25.5100 21,200
25.5390 25.6000 25.5100 25.5100 26,900
Weekend
Weekend
25.5380 25.5560 25.5200 25.5200 8,800
25.5220 25.5600 25.5200 25.5310 55,700
25.5610 25.5700 25.5200 25.5600 25,800
25.5800 25.5900 25.5000 25.5300 36,200
25.4900 25.5800 25.4900 25.5800 24,200
Weekend
Weekend
25.6000 25.6000 25.5100 25.5800 83,000
25.6000 25.6000 25.5200 25.5700 10,300
25.4800 25.5700 25.4800 25.5400 55,500
25.4800 25.5600 25.4800 25.5070 54,900
25.5300 25.5300 25.4800 25.4900 163,400
Weekend
Weekend
25.5250 25.5400 25.4200 25.5050 91,700
25.5900 25.5900 25.4700 25.4860 12,600
25.5510 25.5510 25.4800 25.4910 30,600
25.5200 25.5300 25.4700 25.4820 36,700
25.4800 25.5300 25.4600 25.4720 63,100
Weekend
Weekend
25.4500 25.5400 25.4500 25.5400 30,900
25.4200 25.5400 25.4200 25.5100 18,200
25.4500 26.2500 25.4300 25.5300 51,700
25.4900 25.5000 25.4000 25.4550 21,000
25.4800 25.5500 25.4600 25.5250 56,600
Weekend
Weekend
25.5400 25.5700 25.4500 25.5040 28,700
25.5250 25.5250 25.4400 25.4490 49,600
25.4800 25.5500 25.0750 25.4500 84,300
25.5600 25.5600 25.3400 25.4600 47,200
25.5100 25.5350 25.4500 25.4700 37,200
Weekend
Weekend
25.5200 25.5400 25.4300 25.4300 66,800
25.4800 25.5500 25.4400 25.4500 56,800
25.4800 25.5700 25.4500 25.4660 66,700
25.5400 25.5500 25.4740 25.4900 26,300
25.5000 25.5200 25.4400 25.4600 43,300
Weekend
Weekend
25.4900 25.5200 25.4300 25.4550 33,400
26.1000 26.1000 25.4600 25.5050 106,600
25.6600 25.6600 25.4400 25.4600 56,200
25.5400 25.6400 25.4200 25.4800 130,200
25.5400 25.5400 25.4400 25.4600 48,600
Weekend
Weekend
No trading
25.5400 25.5400 25.1900 25.4650 51,600
25.5400 25.5400 25.4200 25.4250 41,400
25.5000 25.5100 25.4700 25.4880 184,900
25.4200 25.5000 25.4200 25.4740 34,300
Weekend
Weekend
25.8150 25.8300 25.7750 25.7810 25,700
25.8000 25.8200 25.7500 25.7970 29,800
25.7800 25.8600 25.7700 25.8280 29,200
25.8350 25.8550 25.7810 25.8310 24,200
25.7600 25.8630 25.7400 25.8200 74,100
Weekend
Weekend
No trading
25.7420 25.9000 25.7400 25.7400 46,400
25.8450 25.8700 25.6500 25.7300 48,600
25.7800 25.8200 25.7700 25.8010 37,700
25.7700 25.7900 25.7200 25.7200 47,300
Weekend
Weekend
25.7410 25.8100 25.7100 25.7600 18,600
25.8090 25.8100 25.7100 25.7100 14,700
25.8000 25.8200 25.7000 25.7000 25,400
25.8300 25.8300 25.6900 25.7500 31,700
25.7490 25.8100 25.7400 25.7400 20,400
Weekend
Weekend
25.7100 25.7900 25.7100 25.7700 86,200
25.7050 25.7200 25.5900 25.6400 30,500
25.7000 25.7900 25.6800 25.6900 18,400
25.6900 25.8100 25.6900 25.6900 48,700
25.6900 25.8200 25.6900 25.7000 65,600
Weekend
Weekend
25.7000 25.8100 25.7000 25.8060 77,800
25.7200 25.8000 25.7100 25.7260 24,100
25.7700 25.9000 25.7700 25.8600 71,500
25.8500 25.8900 25.7300 25.8900 118,300
No trading
Weekend
Weekend
25.7300 25.8800 25.7300 25.8400 114,800
25.8050 25.8900 25.7700 25.8900 18,500
25.8100 25.8100 25.7300 25.7900 50,700
25.7300 25.8600 25.7300 25.7600 25,700
25.8100 25.8100 25.7000 25.7200 66,400
Weekend
Weekend
25.6000 25.8200 25.6000 25.7000 60,100
25.8400 25.8400 25.7400 25.7680 19,700
25.7600 25.7800 25.7300 25.7400 19,900
25.8000 25.8000 25.6600 25.6710 42,700
25.7500 25.7500 25.7000 25.7200 29,500
Weekend
Weekend
25.7600 25.8100 25.7100 25.7200 100,300
25.5200 25.8600 25.5200 25.7600 37,900
25.7200 25.7300 25.6900 25.7000 231,600
25.6800 25.7700 25.6800 25.7460 29,700
25.7100 25.7800 25.5100 25.6700 184,700
Weekend
Weekend
25.7210 25.7600 25.7200 25.7460 42,000
25.7800 25.7800 25.7300 25.7500 13,300
25.7900 25.8050 25.7100 25.7390 55,500
25.6500 25.7500 25.6500 25.7350 26,300
25.7500 25.8300 25.6800 25.7800 37,200
Weekend
Weekend
25.7950 25.8200 25.7800 25.7950 12,300
25.7620 25.8000 25.7600 25.7900 58,300
25.7600 25.8100 25.7400 25.8000 145,500
25.7200 25.7700 25.7200 25.7650 34,800
25.7400 25.7800 25.7400 25.7480 55,300
Weekend
Weekend
25.7500 25.7500 25.7300 25.7350 8,400
25.7310 25.7630 25.7300 25.7450 33,800
25.7400 25.7580 25.7300 25.7450 20,100
25.7200 25.7500 25.7100 25.7200 95,800
25.7100 25.7500 25.6900 25.7500 60,600
Weekend
Weekend
25.7700 25.7700 25.7000 25.7110 40,800
25.7500 25.7500 25.6900 25.7050 44,100
25.6850 25.7000 25.6800 25.6950 68,600
25.6700 25.7200 25.6700 25.6950 11,800
25.6800 25.6920 25.6500 25.6560 49,200
Weekend
Weekend
No trading
25.6400 25.6900 25.6400 25.6700 36,800
25.7100 25.7100 25.6500 25.6900 35,400
25.6650 25.6900 25.6200 25.6540 167,900
25.6500 25.6800 25.6400 25.6800 163,500
Weekend
Weekend
25.6700 25.7500 25.6700 25.6900 246,500
25.6600 25.7500 25.6600 25.7400 163,500
25.6990 25.7300 25.6900 25.7000 18,800
25.6900 25.7400 25.6900 25.7200 185,100
25.6400 25.7200 25.6400 25.7150 99,600
Weekend
Weekend
25.7100 25.7100 25.6600 25.6900 33,300
25.7200 25.7200 25.6600 25.6900 21,700
25.6300 25.6800 25.6300 25.6730 40,000
25.6450 25.6800 25.6400 25.6800 55,200
25.6410 25.6600 25.6400 25.6480 91,500
Weekend
Weekend
25.6370 25.6500 25.6200 25.6500 122,900
25.5600 25.6100 25.5600 25.6050 25,200
25.6000 25.6300 25.5900 25.6050 31,200
25.5920 25.6200 25.5900 25.5900 95,500
25.6240 25.6300 25.5700 25.5850 15,700
Weekend
Weekend
25.5700 25.6110 25.5500 25.5800 61,800
25.5400 25.6110 25.5400 25.5900 32,000
25.6300 25.6300 25.5800 25.5940 377,400
25.6200 25.6200 25.5500 25.5780 42,100
25.5510 25.5800 25.5500 25.5560 33,500
Weekend
Weekend
25.6100 25.6100 25.5300 25.5760 220,900
25.5100 25.5700 25.5100 25.5350 161,700
25.5900 25.6200 25.5800 25.5900 164,500
25.5800 25.6300 25.5700 25.5860 230,500
25.6430 25.6700 25.5350 25.6100 194,300
Weekend
Weekend
25.6700 25.6700 25.5400 25.5750 64,100
25.6000 25.6380 25.5500 25.5700 442,500
25.5500 25.6000 25.5300 25.5500 40,100
25.5700 25.5700 25.5420 25.5550 44,300
No trading
Weekend
Weekend
25.5800 25.5900 25.5400 25.5650 35,100
25.5800 25.5800 25.5300 25.5400 45,300
25.5300 25.5800 25.5300 25.5550 43,400
25.5300 25.5670 25.5200 25.5450 43,400
25.5300 25.5600 25.5100 25.5350 28,900
Weekend
Weekend
25.5300 25.5600 25.5200 25.5400 34,800
25.5000 25.5500 25.5000 25.5300 19,500
25.4800 25.5800 25.4800 25.5350 56,100
25.4300 25.5900 25.4300 25.5200 89,800
25.5100 25.5800 25.5100 25.5350 33,700
Weekend
Weekend
25.5700 25.5850 25.3500 25.5300 67,200
25.2200 25.5400 25.2200 25.4250 36,300
25.5700 25.7400 25.5400 25.6350 30,500
25.4600 25.5600 25.4010 25.4490 59,200
25.5900 25.6100 25.5600 25.5650 47,600
Weekend
Weekend
25.6100 25.6140 25.5700 25.5800 21,800
25.6100 25.6300 25.5700 25.6150 174,100
25.6700 25.6900 25.6700 25.6900 26,300
25.7200 25.7200 25.6600 25.6700 27,800
No trading
Weekend
Weekend
25.7000 25.7000 25.6200 25.6200 1,198,800
25.6500 25.6900 25.6500 25.6750 50,000
25.7000 25.7000 25.6400 25.6600 64,900
25.6300 25.6800 25.6210 25.6550 30,200
25.6600 25.6600 25.6300 25.6450 35,700
Weekend
Weekend
25.6100 25.6500 25.6100 25.6360 45,300
25.6180 25.6500 25.6100 25.6100 37,400
25.6350 25.6500 25.6350 25.6450 57,100
25.6250 25.6570 25.6100 25.6350 48,700
25.6200 25.6400 25.6100 25.6400 90,300
Weekend
Weekend
25.5830 25.6200 25.5790 25.6150 40,500
No trading
25.5900 25.6200 25.5900 25.6150 33,200
25.6000 25.6200 25.5900 25.6050 67,000
25.6300 25.6300 25.5930 25.6100 101,700
Weekend
Weekend
25.6300 25.9500 25.6000 25.6000 72,200
No trading
25.6000 25.6300 25.5900 25.6050 179,600
25.5500 25.5900 25.5470 25.5850 40,300
26.0000 26.0100 25.9670 26.0000 139,800
Weekend
Weekend
25.9700 26.0000 25.9600 26.0000 39,100
25.2800 25.9800 25.2800 25.9650 43,000
25.9610 25.9800 25.9550 25.9700 33,600
25.9410 25.9670 25.9400 25.9550 79,900
25.9500 25.9710 25.9400 25.9700 75,800
Weekend
Weekend
25.9550 25.9700 25.9300 25.9640 44,700
25.9300 25.9700 25.9300 25.9550 50,100
25.9600 25.9800 25.9410 25.9550 44,400
25.9560 25.9600 25.9400 25.9400 53,300
25.9450 25.9800 25.9150 25.9300 98,500
Weekend
Weekend
25.9000 25.9500 25.9000 25.9400 35,500
25.8700 25.9500 25.8700 25.9300 46,300
25.8700 25.9440 25.8700 25.9150 31,400
25.9300 25.9600 25.9000 25.9400 26,900
25.9500 25.9500 25.9000 25.9060 50,000
Weekend
Weekend
25.8400 25.9400 25.8400 25.9000 65,300
No trading
25.8400 25.9500 25.8400 25.8700 108,000
25.9800 26.0200 25.9800 26.0000 56,500
26.0000 26.0100 25.9700 25.9700 27,800
Weekend
Weekend
26.0550 26.0550 26.0000 26.0100 51,400
25.9900 26.0500 25.9900 26.0050 39,400
26.0200 26.0410 25.9800 25.9800 56,300
25.9800 26.0400 25.9600 25.9600 98,800
25.9850 26.0000 25.9600 25.9600 64,800
Weekend
Weekend
25.9610 26.0050 25.9600 25.9700 58,800
25.9400 26.0200 25.9400 25.9600 92,900
25.9750 25.9910 25.9500 25.9500 34,500
25.9530 25.9800 25.9300 25.9400 40,300
25.9600 25.9900 25.9300 25.9300 69,200
Weekend
Weekend
25.9550 25.9790 25.9200 25.9200 30,700
25.9700 25.9700 25.9100 25.9100 84,500
25.9100 25.9500 25.9100 25.9100 92,400
25.9400 25.9560 25.8900 25.8900 20,300
25.8400 25.9300 25.8400 25.8800 103,100
Weekend
Weekend
25.8800 25.9600 25.8700 25.8700 30,700
25.9100 25.9300 25.8700 25.8800 69,800
25.9100 25.9490 25.8570 25.8700 112,400
26.0100 26.0200 25.9760 26.0000 27,300
25.9500 26.0100 25.9500 25.9950 40,600
Weekend
Weekend
25.9790 25.9800 25.9500 25.9600 244,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.