SGI Enhanced Core USDX

Open calendar →

SGI Enhanced Core ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 25.5040 · FX 1 USD = 1.288650 SGD · about SGD 32.8657 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.74 → 25.50 · -0.9%

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Mon, 27 Jul 2026 No data yet

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 25.5400 25.5700 25.4500 25.5040 28,700

Thu, 23 Jul 2026 25.5250 25.5250 25.4400 25.4490 49,600

Wed, 22 Jul 2026 25.4800 25.5500 25.0750 25.4500 84,300

Tue, 21 Jul 2026 25.5600 25.5600 25.3400 25.4600 47,200

Mon, 20 Jul 2026 25.5100 25.5350 25.4500 25.4700 37,200

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.5200 25.5400 25.4300 25.4300 66,800

Thu, 16 Jul 2026 25.4800 25.5500 25.4400 25.4500 56,800

Wed, 15 Jul 2026 25.4800 25.5700 25.4500 25.4660 66,700

Tue, 14 Jul 2026 25.5400 25.5500 25.4740 25.4900 26,300

Mon, 13 Jul 2026 25.5000 25.5200 25.4400 25.4600 43,300

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.4900 25.5200 25.4300 25.4550 33,400

Thu, 09 Jul 2026 26.1000 26.1000 25.4600 25.5050 106,600

Wed, 08 Jul 2026 25.6600 25.6600 25.4400 25.4600 56,200

Tue, 07 Jul 2026 25.5400 25.6400 25.4200 25.4800 130,200

Mon, 06 Jul 2026 25.5400 25.5400 25.4400 25.4600 48,600

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.5400 25.5400 25.1900 25.4650 51,600

Wed, 01 Jul 2026 25.5400 25.5400 25.4200 25.4250 41,400

Tue, 30 Jun 2026 25.5000 25.5100 25.4700 25.4880 184,900

Mon, 29 Jun 2026 25.4200 25.5000 25.4200 25.4740 34,300

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.8150 25.8300 25.7750 25.7810 25,700

Thu, 25 Jun 2026 25.8000 25.8200 25.7500 25.7970 29,800

Wed, 24 Jun 2026 25.7800 25.8600 25.7700 25.8280 29,200

Tue, 23 Jun 2026 25.8350 25.8550 25.7810 25.8310 24,200

Mon, 22 Jun 2026 25.7600 25.8630 25.7400 25.8200 74,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 25.7420 25.9000 25.7400 25.7400 46,400

Wed, 17 Jun 2026 25.8450 25.8700 25.6500 25.7300 48,600

Tue, 16 Jun 2026 25.7800 25.8200 25.7700 25.8010 37,700

Mon, 15 Jun 2026 25.7700 25.7900 25.7200 25.7200 47,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 25.7410 25.8100 25.7100 25.7600 18,600

Thu, 11 Jun 2026 25.8090 25.8100 25.7100 25.7100 14,700

Wed, 10 Jun 2026 25.8000 25.8200 25.7000 25.7000 25,400

Tue, 09 Jun 2026 25.8300 25.8300 25.6900 25.7500 31,700

Mon, 08 Jun 2026 25.7490 25.8100 25.7400 25.7400 20,400

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 25.7100 25.7900 25.7100 25.7700 86,200

Thu, 04 Jun 2026 25.7050 25.7200 25.5900 25.6400 30,500

Wed, 03 Jun 2026 25.7000 25.7900 25.6800 25.6900 18,400

Tue, 02 Jun 2026 25.6900 25.8100 25.6900 25.6900 48,700

Mon, 01 Jun 2026 25.6900 25.8200 25.6900 25.7000 65,600

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 25.7000 25.8100 25.7000 25.8060 77,800

Thu, 28 May 2026 25.7200 25.8000 25.7100 25.7260 24,100

Wed, 27 May 2026 25.7700 25.9000 25.7700 25.8600 71,500

Tue, 26 May 2026 25.8500 25.8900 25.7300 25.8900 118,300

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 25.7300 25.8800 25.7300 25.8400 114,800

Thu, 21 May 2026 25.8050 25.8900 25.7700 25.8900 18,500

Wed, 20 May 2026 25.8100 25.8100 25.7300 25.7900 50,700

Tue, 19 May 2026 25.7300 25.8600 25.7300 25.7600 25,700

Mon, 18 May 2026 25.8100 25.8100 25.7000 25.7200 66,400

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 25.6000 25.8200 25.6000 25.7000 60,100

Thu, 14 May 2026 25.8400 25.8400 25.7400 25.7680 19,700

Wed, 13 May 2026 25.7600 25.7800 25.7300 25.7400 19,900

Tue, 12 May 2026 25.8000 25.8000 25.6600 25.6710 42,700

Mon, 11 May 2026 25.7500 25.7500 25.7000 25.7200 29,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 25.7600 25.8100 25.7100 25.7200 100,300

Thu, 07 May 2026 25.5200 25.8600 25.5200 25.7600 37,900

Wed, 06 May 2026 25.7200 25.7300 25.6900 25.7000 231,600

Tue, 05 May 2026 25.6800 25.7700 25.6800 25.7460 29,700

Mon, 04 May 2026 25.7100 25.7800 25.5100 25.6700 184,700

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 25.7210 25.7600 25.7200 25.7460 42,000

Thu, 30 Apr 2026 25.7800 25.7800 25.7300 25.7500 13,300

Wed, 29 Apr 2026 25.7900 25.8050 25.7100 25.7390 55,500

Tue, 28 Apr 2026 25.6500 25.7500 25.6500 25.7350 26,300

Mon, 27 Apr 2026 25.7500 25.8300 25.6800 25.7800 37,200

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.7950 25.8200 25.7800 25.7950 12,300

Thu, 23 Apr 2026 25.7620 25.8000 25.7600 25.7900 58,300

Wed, 22 Apr 2026 25.7600 25.8100 25.7400 25.8000 145,500

Tue, 21 Apr 2026 25.7200 25.7700 25.7200 25.7650 34,800

Mon, 20 Apr 2026 25.7400 25.7800 25.7400 25.7480 55,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 25.7500 25.7500 25.7300 25.7350 8,400

Thu, 16 Apr 2026 25.7310 25.7630 25.7300 25.7450 33,800

Wed, 15 Apr 2026 25.7400 25.7580 25.7300 25.7450 20,100

Tue, 14 Apr 2026 25.7200 25.7500 25.7100 25.7200 95,800

Mon, 13 Apr 2026 25.7100 25.7500 25.6900 25.7500 60,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 25.7700 25.7700 25.7000 25.7110 40,800

Thu, 09 Apr 2026 25.7500 25.7500 25.6900 25.7050 44,100

Wed, 08 Apr 2026 25.6850 25.7000 25.6800 25.6950 68,600

Tue, 07 Apr 2026 25.6700 25.7200 25.6700 25.6950 11,800

Mon, 06 Apr 2026 25.6800 25.6920 25.6500 25.6560 49,200

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.6400 25.6900 25.6400 25.6700 36,800

Wed, 01 Apr 2026 25.7100 25.7100 25.6500 25.6900 35,400

Tue, 31 Mar 2026 25.6650 25.6900 25.6200 25.6540 167,900

Mon, 30 Mar 2026 25.6500 25.6800 25.6400 25.6800 163,500

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 25.6700 25.7500 25.6700 25.6900 246,500

Thu, 26 Mar 2026 25.6600 25.7500 25.6600 25.7400 163,500

Wed, 25 Mar 2026 25.6990 25.7300 25.6900 25.7000 18,800

Tue, 24 Mar 2026 25.6900 25.7400 25.6900 25.7200 185,100

Mon, 23 Mar 2026 25.6400 25.7200 25.6400 25.7150 99,600

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.7100 25.7100 25.6600 25.6900 33,300

Thu, 19 Mar 2026 25.7200 25.7200 25.6600 25.6900 21,700

Wed, 18 Mar 2026 25.6300 25.6800 25.6300 25.6730 40,000

Tue, 17 Mar 2026 25.6450 25.6800 25.6400 25.6800 55,200

Mon, 16 Mar 2026 25.6410 25.6600 25.6400 25.6480 91,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.6370 25.6500 25.6200 25.6500 122,900

Thu, 12 Mar 2026 25.5600 25.6100 25.5600 25.6050 25,200

Wed, 11 Mar 2026 25.6000 25.6300 25.5900 25.6050 31,200

Tue, 10 Mar 2026 25.5920 25.6200 25.5900 25.5900 95,500

Mon, 09 Mar 2026 25.6240 25.6300 25.5700 25.5850 15,700

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.5700 25.6110 25.5500 25.5800 61,800

Thu, 05 Mar 2026 25.5400 25.6110 25.5400 25.5900 32,000

Wed, 04 Mar 2026 25.6300 25.6300 25.5800 25.5940 377,400

Tue, 03 Mar 2026 25.6200 25.6200 25.5500 25.5780 42,100

Mon, 02 Mar 2026 25.5510 25.5800 25.5500 25.5560 33,500

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.6100 25.6100 25.5300 25.5760 220,900

Thu, 26 Feb 2026 25.5100 25.5700 25.5100 25.5350 161,700

Wed, 25 Feb 2026 25.5900 25.6200 25.5800 25.5900 164,500

Tue, 24 Feb 2026 25.5800 25.6300 25.5700 25.5860 230,500

Mon, 23 Feb 2026 25.6430 25.6700 25.5350 25.6100 194,300

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.6700 25.6700 25.5400 25.5750 64,100

Thu, 19 Feb 2026 25.6000 25.6380 25.5500 25.5700 442,500

Wed, 18 Feb 2026 25.5500 25.6000 25.5300 25.5500 40,100

Tue, 17 Feb 2026 25.5700 25.5700 25.5420 25.5550 44,300

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 25.5800 25.5900 25.5400 25.5650 35,100

Thu, 12 Feb 2026 25.5800 25.5800 25.5300 25.5400 45,300

Wed, 11 Feb 2026 25.5300 25.5800 25.5300 25.5550 43,400

Tue, 10 Feb 2026 25.5300 25.5670 25.5200 25.5450 43,400

Mon, 09 Feb 2026 25.5300 25.5600 25.5100 25.5350 28,900

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 25.5300 25.5600 25.5200 25.5400 34,800

Thu, 05 Feb 2026 25.5000 25.5500 25.5000 25.5300 19,500

Wed, 04 Feb 2026 25.4800 25.5800 25.4800 25.5350 56,100

Tue, 03 Feb 2026 25.4300 25.5900 25.4300 25.5200 89,800

Mon, 02 Feb 2026 25.5100 25.5800 25.5100 25.5350 33,700

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.5700 25.5850 25.3500 25.5300 67,200

Thu, 29 Jan 2026 25.2200 25.5400 25.2200 25.4250 36,300

Wed, 28 Jan 2026 25.5700 25.7400 25.5400 25.6350 30,500

Tue, 27 Jan 2026 25.4600 25.5600 25.4010 25.4490 59,200

Mon, 26 Jan 2026 25.5900 25.6100 25.5600 25.5650 47,600

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 25.6100 25.6140 25.5700 25.5800 21,800

Thu, 22 Jan 2026 25.6100 25.6300 25.5700 25.6150 174,100

Wed, 21 Jan 2026 25.6700 25.6900 25.6700 25.6900 26,300

Tue, 20 Jan 2026 25.7200 25.7200 25.6600 25.6700 27,800

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 25.7000 25.7000 25.6200 25.6200 1,198,800

Thu, 15 Jan 2026 25.6500 25.6900 25.6500 25.6750 50,000

Wed, 14 Jan 2026 25.7000 25.7000 25.6400 25.6600 64,900

Tue, 13 Jan 2026 25.6300 25.6800 25.6210 25.6550 30,200

Mon, 12 Jan 2026 25.6600 25.6600 25.6300 25.6450 35,700

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 25.6100 25.6500 25.6100 25.6360 45,300

Thu, 08 Jan 2026 25.6180 25.6500 25.6100 25.6100 37,400

Wed, 07 Jan 2026 25.6350 25.6500 25.6350 25.6450 57,100

Tue, 06 Jan 2026 25.6250 25.6570 25.6100 25.6350 48,700

Mon, 05 Jan 2026 25.6200 25.6400 25.6100 25.6400 90,300

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.5830 25.6200 25.5790 25.6150 40,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 25.5900 25.6200 25.5900 25.6150 33,200

Tue, 30 Dec 2025 25.6000 25.6200 25.5900 25.6050 67,000

Mon, 29 Dec 2025 25.6300 25.6300 25.5930 25.6100 101,700

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.6300 25.9500 25.6000 25.6000 72,200

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.6000 25.6300 25.5900 25.6050 179,600

Tue, 23 Dec 2025 25.5500 25.5900 25.5470 25.5850 40,300

Mon, 22 Dec 2025 26.0000 26.0100 25.9670 26.0000 139,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.9700 26.0000 25.9600 26.0000 39,100

Thu, 18 Dec 2025 25.2800 25.9800 25.2800 25.9650 43,000

Wed, 17 Dec 2025 25.9610 25.9800 25.9550 25.9700 33,600

Tue, 16 Dec 2025 25.9410 25.9670 25.9400 25.9550 79,900

Mon, 15 Dec 2025 25.9500 25.9710 25.9400 25.9700 75,800

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.9550 25.9700 25.9300 25.9640 44,700

Thu, 11 Dec 2025 25.9300 25.9700 25.9300 25.9550 50,100

Wed, 10 Dec 2025 25.9600 25.9800 25.9410 25.9550 44,400

Tue, 09 Dec 2025 25.9560 25.9600 25.9400 25.9400 53,300

Mon, 08 Dec 2025 25.9450 25.9800 25.9150 25.9300 98,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.9000 25.9500 25.9000 25.9400 35,500

Thu, 04 Dec 2025 25.8700 25.9500 25.8700 25.9300 46,300

Wed, 03 Dec 2025 25.8700 25.9440 25.8700 25.9150 31,400

Tue, 02 Dec 2025 25.9300 25.9600 25.9000 25.9400 26,900

Mon, 01 Dec 2025 25.9500 25.9500 25.9000 25.9060 50,000

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.8400 25.9400 25.8400 25.9000 65,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.8400 25.9500 25.8400 25.8700 108,000

Tue, 25 Nov 2025 25.9800 26.0200 25.9800 26.0000 56,500

Mon, 24 Nov 2025 26.0000 26.0100 25.9700 25.9700 27,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 26.0550 26.0550 26.0000 26.0100 51,400

Thu, 20 Nov 2025 25.9900 26.0500 25.9900 26.0050 39,400

Wed, 19 Nov 2025 26.0200 26.0410 25.9800 25.9800 56,300

Tue, 18 Nov 2025 25.9800 26.0400 25.9600 25.9600 98,800

Mon, 17 Nov 2025 25.9850 26.0000 25.9600 25.9600 64,800

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.9610 26.0050 25.9600 25.9700 58,800

Thu, 13 Nov 2025 25.9400 26.0200 25.9400 25.9600 92,900

Wed, 12 Nov 2025 25.9750 25.9910 25.9500 25.9500 34,500

Tue, 11 Nov 2025 25.9530 25.9800 25.9300 25.9400 40,300

Mon, 10 Nov 2025 25.9600 25.9900 25.9300 25.9300 69,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.9550 25.9790 25.9200 25.9200 30,700

Thu, 06 Nov 2025 25.9700 25.9700 25.9100 25.9100 84,500

Wed, 05 Nov 2025 25.9100 25.9500 25.9100 25.9100 92,400

Tue, 04 Nov 2025 25.9400 25.9560 25.8900 25.8900 20,300

Mon, 03 Nov 2025 25.8400 25.9300 25.8400 25.8800 103,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.8800 25.9600 25.8700 25.8700 30,700

Thu, 30 Oct 2025 25.9100 25.9300 25.8700 25.8800 69,800

Wed, 29 Oct 2025 25.9100 25.9490 25.8570 25.8700 112,400

Tue, 28 Oct 2025 26.0100 26.0200 25.9760 26.0000 27,300

Mon, 27 Oct 2025 25.9500 26.0100 25.9500 25.9950 40,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.9790 25.9800 25.9500 25.9600 244,200

Thu, 23 Oct 2025 25.9200 25.9800 25.9200 25.9500 86,100

Wed, 22 Oct 2025 25.8400 25.9700 25.8400 25.9300 99,300

Tue, 21 Oct 2025 25.9100 25.9700 25.9100 25.9400 26,800

Mon, 20 Oct 2025 25.9300 25.9600 25.9300 25.9400 27,100

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.9350 25.9500 25.9010 25.9300 46,200

Thu, 16 Oct 2025 25.9300 25.9400 25.8900 25.9250 111,200

Wed, 15 Oct 2025 25.8900 25.9200 25.8700 25.8800 44,300

Tue, 14 Oct 2025 25.8800 25.9100 25.8610 25.8900 39,400

Mon, 13 Oct 2025 25.8400 25.9000 25.8400 25.8800 19,300

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 25.8400 25.8900 25.8400 25.8900 52,000

Thu, 09 Oct 2025 25.8400 25.8900 25.8300 25.8700 334,300

Wed, 08 Oct 2025 25.8500 25.8600 25.8300 25.8550 70,200

Tue, 07 Oct 2025 25.8300 25.8400 25.8200 25.8350 26,900

Mon, 06 Oct 2025 25.8400 25.8500 25.8160 25.8160 87,900

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.8300 25.8500 25.8200 25.8450 46,300

Thu, 02 Oct 2025 25.8150 25.8400 25.8100 25.8250 92,900

Wed, 01 Oct 2025 25.8400 25.8400 25.7900 25.8250 71,300

Tue, 30 Sep 2025 25.8300 25.8300 25.7800 25.8050 32,200

Mon, 29 Sep 2025 25.8200 25.8200 25.7700 25.8150 249,800

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.7500 25.8000 25.7500 25.7850 31,400

Thu, 25 Sep 2025 25.8500 25.8900 25.8500 25.8850 16,900

Wed, 24 Sep 2025 25.8500 25.8800 25.8300 25.8300 74,800

Tue, 23 Sep 2025 25.8450 25.8700 25.8300 25.8300 30,200

Mon, 22 Sep 2025 25.8100 25.8600 25.8100 25.8400 2,162,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 25.8000 25.8500 25.8000 25.8000 15,000

Thu, 18 Sep 2025 25.8300 25.8400 25.8000 25.8000 25,900

Wed, 17 Sep 2025 25.7800 25.8200 25.7800 25.8000 41,300

Tue, 16 Sep 2025 25.7900 25.8100 25.7800 25.7800 49,000

Mon, 15 Sep 2025 25.7500 25.8000 25.7500 25.7500 1,988,800

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.7650 25.8000 25.7500 25.7600 61,800

Thu, 11 Sep 2025 25.7400 25.7550 25.7300 25.7400 33,700

Wed, 10 Sep 2025 25.7200 25.7600 25.7200 25.7300 13,400

Tue, 09 Sep 2025 25.7100 25.7700 25.7100 25.7200 52,700

Mon, 08 Sep 2025 25.7120 25.7690 25.7100 25.7100 1,903,300

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.7400 25.7400 25.7000 25.7000 37,900

Thu, 04 Sep 2025 25.7300 25.7370 25.7000 25.7100 44,900

Wed, 03 Sep 2025 25.7310 25.7450 25.7100 25.7350 112,300

Tue, 02 Sep 2025 25.7000 25.7350 25.6900 25.7300 34,400

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.7300 25.7300 25.7000 25.7050 26,300

Thu, 28 Aug 2025 25.6900 25.7100 25.6900 25.7050 72,800

Wed, 27 Aug 2025 25.6500 25.6900 25.6500 25.6850 52,000

Tue, 26 Aug 2025 25.7500 25.7880 25.7500 25.7550 51,800

Mon, 25 Aug 2025 25.7400 25.7900 25.7400 25.7500 33,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 25.7300 25.7560 25.7300 25.7500 49,200

Thu, 21 Aug 2025 25.7500 25.7600 25.7300 25.7350 98,200

Wed, 20 Aug 2025 25.7100 25.7500 25.7100 25.7250 49,400

Tue, 19 Aug 2025 25.7500 25.7500 25.7200 25.7350 70,300

Mon, 18 Aug 2025 25.7000 25.7500 25.7000 25.7350 50,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 25.7010 25.7300 25.7000 25.7300 43,300

Thu, 14 Aug 2025 25.7260 25.7260 25.6900 25.7050 40,200

Wed, 13 Aug 2025 25.6800 25.7150 25.6800 25.6950 25,900

Tue, 12 Aug 2025 25.6700 25.7100 25.6700 25.6900 26,300

Mon, 11 Aug 2025 25.6700 25.7100 25.6700 25.6850 32,500

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 25.6200 25.6900 25.6200 25.6750 31,700

Thu, 07 Aug 2025 25.6600 25.6800 25.6400 25.6550 39,300

Wed, 06 Aug 2025 25.6550 25.6800 25.6410 25.6560 25,200

Tue, 05 Aug 2025 25.6800 25.6800 25.6500 25.6640 41,300

Mon, 04 Aug 2025 25.6300 25.6700 25.6300 25.6500 45,400

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 25.6310 25.6700 25.6300 25.6490 24,400

Thu, 31 Jul 2025 25.6900 25.6900 25.6300 25.6360 22,500

Wed, 30 Jul 2025 25.6400 25.6850 25.6300 25.6650 77,900

Tue, 29 Jul 2025 25.6400 25.6500 25.6100 25.6450 40,400

Mon, 28 Jul 2025 25.7300 25.7400 25.7010 25.7350 56,000

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.