Leverage Shares 2X Long USAR Daily USGG

Open calendar →

Leverage Shares 2X Long USAR Daily ETF · ETF · Nasdaq

Paper trade (simulated — no real money)

Fill: USD 4.7400 · FX 1 USD = 1.288650 SGD · about SGD 6.1082 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.17 → 4.74 · -64.0%
31.96018.3504.740 Jan 26Jan 26Apr 26Jul 26

Price & SEC Filing History 26 Jul 2025 — 27 Jul 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
5.3900 5.3900 4.7200 4.7400 124,000
5.6300 5.8400 5.2300 5.4390 127,500
5.8500 6.3900 5.8000 5.9750 246,400
5.7000 6.1150 5.5700 5.9550 218,200
5.9700 5.9900 5.2400 5.5110 240,200
Weekend
Weekend
5.6500 6.2400 5.4500 5.8630 117,300
6.8400 6.8400 5.9000 6.0310 349,100
7.9900 8.0750 6.8800 7.2200 234,400
7.8500 8.2300 7.6300 8.0300 132,200
7.9200 7.9530 7.0200 7.2100 231,100
Weekend
Weekend
8.7360 8.7400 8.1700 8.3900 119,200
8.6700 9.0700 8.2000 8.7600 118,600
7.6900 8.5300 7.5600 8.3480 218,900
8.7800 8.9000 7.3000 7.7750 323,000
9.1900 9.8400 9.0000 9.2880 139,900
Weekend
Weekend
No trading
10.1100 10.6100 8.5000 9.0530 305,400
11.1250 11.7800 9.9500 9.9720 253,500
11.0700 11.7600 10.9200 11.6650 130,600
10.5500 11.1300 9.9200 11.1300 243,400
Weekend
Weekend
10.2700 10.7800 9.9600 10.5480 209,900
12.2200 12.2200 10.1650 10.8200 319,700
12.7200 12.8000 11.2400 11.5080 227,700
12.5250 15.7900 12.5250 13.3000 201,500
15.8250 17.2500 14.4600 14.8000 275,600
Weekend
Weekend
No trading
15.1400 15.6040 13.3650 15.4000 335,400
12.4800 15.2000 12.4800 14.1200 364,400
13.1900 13.6400 12.0000 12.1370 205,500
13.9450 14.4300 13.5610 13.6980 218,800
Weekend
Weekend
13.5500 13.6600 11.7530 12.5210 233,600
10.9000 13.2600 10.8300 13.1900 346,500
11.4900 12.4700 10.8400 10.9050 241,600
13.0900 13.5500 10.3100 11.4960 469,800
14.9700 14.9700 12.9200 13.0070 225,300
Weekend
Weekend
18.8200 18.8200 12.8500 13.3100 586,200
20.0100 20.4000 19.0000 20.2100 189,200
27.3500 29.8000 21.0000 21.6050 453,100
25.9600 27.6650 24.8900 26.3360 203,800
21.8400 26.1400 21.2950 24.1600 269,000
Weekend
Weekend
22.0500 22.1600 19.7500 22.0240 124,700
19.5400 22.9200 18.8000 22.3330 159,700
21.2500 21.7400 19.2070 20.1000 177,000
18.9500 23.0100 18.3400 21.7900 508,000
No trading
Weekend
Weekend
17.3200 20.1550 17.3200 18.2550 461,300
15.2500 17.6000 15.0000 16.9100 755,200
12.7600 14.8000 11.7600 14.6660 425,500
12.6600 12.6600 10.9300 11.5700 245,000
17.5800 17.5800 12.6300 13.2260 369,000
Weekend
Weekend
17.0300 19.4000 16.7800 17.8440 156,800
19.8600 20.4200 16.3150 18.3970 325,700
19.4400 20.6900 17.8700 19.4990 330,800
20.1700 21.9700 18.2900 19.6280 219,200
20.6300 23.5450 18.6300 20.6860 722,400
Weekend
Weekend
22.2000 22.9900 20.0500 21.7900 313,700
24.8100 24.9450 20.0600 21.0310 429,600
23.0700 25.0000 21.8650 24.6950 286,500
21.0500 23.2700 18.9100 23.0100 372,100
22.8900 22.8900 19.7510 20.0900 455,200
Weekend
Weekend
19.8500 21.9800 17.8180 21.3620 454,700
16.2900 20.8100 16.2450 20.7660 404,900
16.8100 16.8100 14.5200 15.3400 200,600
16.0000 17.3000 14.7500 16.2700 241,200
14.9300 17.7800 14.8800 17.4270 590,700
Weekend
Weekend
18.4200 18.4400 14.8700 15.1730 483,100
20.0100 20.5650 15.7200 17.0500 462,300
19.0600 21.5600 18.9900 20.7600 335,500
16.0900 19.1660 15.7800 16.9310 440,100
15.0900 18.0650 14.9110 16.5610 1,035,100
Weekend
Weekend
12.8100 14.2900 12.3000 13.2000 534,200
11.6700 11.7100 10.6500 11.2800 343,000
10.1000 11.7090 9.9750 11.2400 464,800
10.1600 10.5000 9.1550 9.6520 179,600
8.3000 9.7000 8.0400 9.4590 296,200
Weekend
Weekend
9.8800 11.0050 8.7600 8.7850 413,700
9.1500 9.8700 8.6700 9.4650 264,900
8.6300 9.6800 8.6300 9.4740 359,400
7.9900 7.9900 6.9500 7.3460 153,500
8.6100 8.9500 7.8700 8.0700 93,300
Weekend
Weekend
No trading
6.9800 9.1400 6.9800 8.7500 506,900
8.6100 8.7300 7.5300 7.6150 111,400
7.4000 8.0200 7.2120 7.9550 195,000
8.8800 8.8840 6.6900 7.1150 198,500
Weekend
Weekend
8.7000 8.8400 8.0000 8.4110 105,800
9.5700 9.6500 8.8000 9.0400 135,500
10.4200 10.8900 9.5650 9.7690 135,000
10.5200 10.5200 9.3300 9.7690 161,900
10.1900 11.1000 9.6400 10.7300 142,000
Weekend
Weekend
11.5800 11.5800 8.9160 9.4090 161,100
11.5000 11.8000 10.7700 11.4170 255,800
13.6000 14.0200 12.2480 12.2480 111,200
13.3400 14.7400 13.3400 14.0210 86,200
14.2000 15.3000 12.8700 13.7700 154,500
Weekend
Weekend
14.6550 15.3200 13.3200 13.7200 145,300
15.5700 15.5700 13.6800 14.1630 156,100
15.1000 16.7400 14.9000 16.1750 160,200
12.9900 15.8000 12.9900 15.2530 523,900
11.2600 13.1600 10.9300 12.9900 305,600
Weekend
Weekend
12.9100 13.8200 11.3400 11.3950 299,400
13.8700 14.5300 12.6850 13.7320 185,600
14.5600 14.8400 13.2100 13.4850 200,600
14.3800 15.7000 13.6200 14.2100 195,600
13.0000 16.6800 12.8800 16.4000 212,900
Weekend
Weekend
14.7200 14.7200 13.0230 13.6600 94,400
15.0400 16.0050 14.5400 15.5470 285,600
16.7400 16.7400 14.9400 15.5000 240,700
12.9900 16.1700 12.6900 15.9780 316,300
11.2500 13.8200 11.0600 13.6940 204,000
Weekend
Weekend
12.4300 13.1200 11.0000 11.6090 182,500
12.8900 13.2910 11.7700 13.2910 97,600
14.2900 14.6890 13.0400 13.0970 85,500
14.0700 14.9300 13.3100 14.2190 92,500
No trading
Weekend
Weekend
15.1600 15.7000 13.7500 14.7500 151,300
18.0000 18.0000 13.7700 14.1220 266,600
20.5100 21.0200 17.0000 19.0600 216,400
21.7400 22.7300 19.2390 19.5500 106,700
18.8700 22.4450 17.6800 22.1700 189,300
Weekend
Weekend
18.6300 19.5800 17.2600 19.3200 197,500
21.1200 22.3400 17.0910 17.3000 231,400
28.7500 28.7500 19.8800 23.0800 385,000
24.1700 29.2350 23.7700 28.6500 468,800
25.1100 28.7500 20.5340 21.0540 457,400
Weekend
Weekend
22.5750 26.2200 21.3700 21.6600 225,400
22.2500 22.8050 18.8500 20.9300 269,700
30.1100 30.2400 25.2500 28.2750 396,200
31.9700 38.5000 27.0100 30.8980 389,500
41.1500 43.6700 29.8000 31.9600 634,900
Weekend
Weekend
25.4300 28.4500 21.9100 27.4700 178,700
18.5700 25.3500 18.5700 23.1800 104,200
18.3300 21.0700 14.5800 17.2640 106,200
15.0300 18.6900 15.0300 16.9590 91,400
No trading
Weekend
Weekend
13.2300 14.6200 12.7770 14.5280 36,000
14.8400 14.8400 13.0000 13.1730 54,100
12.2200 15.7510 12.2200 15.7510 17,200
14.0600 14.1000 12.9850 13.1650 3,700
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.