U.S. GoldMining Inc USGO

Open calendar →

U.S. GoldMining Inc. - Common stock · Company · Nasdaq · Basic Materials / Other Industrial Metals & Mining

Paper trade (simulated — no real money)

Fill: USD 4.5500 · FX 1 USD = 1.277900 SGD · about SGD 5.8144 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.21 → 4.55 · -62.7%
15.83010.1904.550 1,2 3,4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19,20 21 22 23 24 25 26,27 28,29 30 31 32 33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
4.6800 4.6900 4.3500 4.5500 315,011
4.7600 4.7800 4.4100 4.6700 234,900
5.5500 5.5500 4.8700 4.8800 184,700
5.4900 5.8050 5.3500 5.5450 203,300
5.5200 5.6300 5.3000 5.5500 151,200
Weekend
Weekend
5.7000 6.0300 5.4700 5.5400 116,900
5.6400 5.9300 5.4560 5.7200 127,400
37 · 8-K After-hours · 20:50 ET FORM 8-K ↗
5.9600 5.9600 5.6300 5.6600 100,000
6.0800 6.1000 5.8300 6.0700 115,900
6.2000 6.2000 5.9800 6.1000 117,500
Weekend
Weekend
6.1200 6.4000 6.0800 6.2300 82,700
6.1900 6.2900 6.0300 6.0300 82,300
6.5200 6.5200 6.2200 6.2500 93,800
6.5900 6.7500 6.4300 6.5700 68,400
6.5200 6.7400 6.3160 6.5800 85,300
Weekend
Weekend
6.7700 7.1000 6.5000 6.5200 93,400
6.6600 6.9100 6.5900 6.7000 85,100
6.7500 7.0100 6.6000 6.6600 65,000
7.0100 7.1000 6.7100 6.7400 77,000
6.9700 7.2200 6.8500 6.9200 112,200
36 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
7.2000 7.3200 6.9950 7.1900 53,800
7.0700 7.3500 6.8100 7.2300 154,000
7.0400 7.1500 6.5500 7.0800 117,500
7.1700 7.4100 6.9000 7.2000 166,000
35 · 8-K Pre-market · 06:45 ET 8-K ↗
7.6400 7.7400 7.0900 7.1200 160,700
Weekend
Weekend
7.7800 7.9300 7.5100 7.6000 174,200
7.7800 7.9900 7.6400 7.6600 71,700
8.0000 8.0000 7.6100 7.6900 72,400
8.0500 8.0500 7.8500 7.8700 71,900
8.1000 8.1900 7.9300 8.0700 84,000
Weekend
Weekend
8.3500 8.3900 8.1500 8.1600 46,300
8.3000 8.3200 8.1100 8.2600 48,500
8.6200 8.6850 8.4500 8.4600 71,100
8.4500 8.8260 8.2850 8.5400 93,100
No trading
Weekend
Weekend
8.2500 8.4800 8.1500 8.4500 61,800
8.7100 9.1500 8.3800 8.5000 79,600
8.5800 8.9370 8.5500 8.5600 51,100
34 · 8-K Pre-market · 06:45 ET 8-K ↗ 33 · 8-K After-hours · 16:35 ET 8-K ↗
8.7600 8.8950 8.4500 8.4500 61,100
9.2000 9.2700 8.9100 8.9500 62,800
Weekend
Weekend
9.8100 9.8900 9.1200 9.2000 74,800
9.5400 9.7960 9.3900 9.7000 78,700
32 · 8-K Pre-market · 06:45 ET 8-K ↗
9.6400 9.8700 9.3700 9.4800 68,200
9.9000 9.9650 9.4000 9.7000 133,200
9.9400 10.2470 9.6000 9.9700 203,100
Weekend
Weekend
9.2600 9.8970 9.2100 9.6300 175,900
9.0800 9.5700 9.0000 9.2000 74,500
8.9500 9.5900 8.8100 9.2000 165,900
8.9000 8.9490 8.5700 8.7200 54,500
8.8500 9.0950 8.7100 8.9500 74,000
Weekend
Weekend
8.5500 8.8900 8.5500 8.8300 51,200
8.7600 9.0400 8.5250 8.5400 37,000
31 · 10-Q After-hours · 16:46 ET 10-Q ↗
8.9800 9.1680 8.7100 8.8100 71,000
8.6400 8.8900 8.6000 8.8300 40,200
8.8600 8.9300 8.5100 8.6300 86,300
Weekend
Weekend
8.7000 8.8800 8.4800 8.6400 75,200
8.0900 8.8800 7.7600 8.4700 270,200
7.7700 8.3500 7.7700 8.0900 112,300
7.5400 7.8250 7.5100 7.6300 49,200
7.6800 7.7700 7.4240 7.4800 50,000
Weekend
Weekend
7.4000 7.7000 7.2000 7.6400 46,100
7.3300 7.5650 7.1630 7.4500 49,500
7.4700 7.5800 7.3000 7.3300 49,100
7.4600 7.6400 7.2450 7.4900 37,700
7.5300 7.7200 7.3450 7.5300 39,300
Weekend
Weekend
7.6600 7.7000 7.3850 7.4800 51,200
7.6900 7.9300 7.6000 7.7400 45,300
8.1500 8.3000 7.7500 7.9350 59,100
8.2300 8.3000 7.9300 8.0600 51,900
8.1100 8.2500 7.7330 8.1300 33,300
Weekend
Weekend
7.9300 8.3850 7.8160 8.1300 36,700
7.8200 8.0300 7.6250 7.9200 36,200
7.8600 7.9850 7.5800 7.8500 50,200
30 · 8-K After-hours · 17:18 ET FORM 8-K ↗
7.8100 8.0400 7.7100 7.9500 47,200
7.7000 7.8600 7.4500 7.6700 59,200
Weekend
Weekend
7.8400 7.8400 7.5900 7.8000 52,200
7.8100 8.0200 7.4300 7.8000 105,700
7.9500 8.1720 7.5000 7.5700 108,300
8.6250 9.0700 8.0400 8.1000 86,500
29 · 424B5 After-hours · 16:05 ET 424B5 ↗
8.8600 9.1900 8.4750 8.5200 106,600
28 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
No trading
8.6200 8.9350 8.4500 8.8400 73,900
8.0800 8.6000 8.0800 8.4000 30,700
8.5000 8.6050 7.9800 8.1300 59,900
27 · 424B5 After-hours · 16:05 ET 424B5 ↗
8.3100 8.4800 7.9100 8.4500 51,100
26 · 8-K Pre-market · 06:08 ET 8-K ↗
Weekend
Weekend
25 · 424B5 After-hours · 17:09 ET 424B5 ↗
8.0100 8.2900 7.6000 8.2000 161,300
8.2500 8.2500 7.8150 7.9400 41,000
8.1700 8.2550 8.0100 8.0600 51,600
8.1800 8.4750 8.1800 8.2800 18,600
8.4200 8.5200 8.1800 8.3800 35,900
Weekend
Weekend
No trading
8.3800 8.6050 8.2300 8.4500 57,800
8.3600 8.6300 8.2000 8.2100 64,300
8.1900 8.5900 7.9300 8.2800 53,200
8.4100 8.8300 8.1100 8.1400 76,800
Weekend
Weekend
8.0900 8.5250 7.7200 8.0500 78,000
24 · 8-K After-hours · 17:15 ET 8-K ↗
7.8200 8.1200 7.5490 7.8200 91,900
7.9900 8.3500 7.7500 7.7500 55,000
8.4300 8.7920 7.9600 8.2100 76,500
23 · 8-K Pre-market · 06:35 ET 8-K ↗
9.0500 9.0500 8.3700 8.4200 79,800
Weekend
Weekend
9.5200 9.7950 8.7300 8.9300 46,800
9.2800 9.8900 9.2800 9.7200 41,400
9.7700 9.9200 9.3100 9.3100 63,800
9.8100 10.0600 9.7200 9.8300 41,700
10.2000 10.2450 9.6100 9.7000 61,400
Weekend
Weekend
10.1200 10.5200 9.8000 10.2000 105,900
10.3500 10.5400 10.0300 10.1100 67,100
10.8800 11.0050 10.3400 10.3400 27,500
10.5700 11.0250 10.4260 10.9400 29,500
No trading
Weekend
Weekend
10.9100 11.7100 10.2750 10.3800 48,300
10.9900 11.2600 10.5700 10.8500 38,500
11.0000 11.3400 10.7510 11.0700 47,500
12.1000 12.1450 10.8300 10.8500 71,000
12.6900 12.7400 12.1200 12.1200 62,200
Weekend
Weekend
12.8500 12.9100 12.6100 12.6500 54,600
13.1100 13.2280 12.9500 12.9800 76,000
22 · 10-Q After-hours · 17:08 ET 10-Q ↗
13.1600 13.3300 13.0500 13.1900 23,900
13.4900 13.4900 13.1100 13.2500 62,900
13.6000 13.6500 13.3100 13.5000 53,200
Weekend
Weekend
13.5000 13.6500 13.3100 13.5200 39,600
13.6500 13.9500 13.3100 13.4300 62,100
21 · 8-K After-hours · 16:05 ET 8-K ↗
13.6600 13.9000 13.4700 13.5300 110,200
13.3100 13.7000 13.2150 13.5300 133,900
13.5300 13.6000 13.1000 13.2700 62,600
Weekend
Weekend
13.2900 13.4500 13.2200 13.2300 54,500
20 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
13.2000 13.3750 12.9900 13.3100 52,500
12.9600 13.1100 12.8800 12.9600 40,500
18 · 8-K After-hours · 16:05 ET 8-K ↗
13.2400 13.3400 12.9500 13.0000 58,000
13.1800 13.4500 13.1530 13.4050 32,600
Weekend
Weekend
13.0400 13.3000 13.0100 13.2250 47,000
17 · 8-K After-hours · 16:05 ET 8-K ↗
12.9800 13.2650 12.9600 13.0800 80,800
12.7300 13.1900 12.6000 13.0900 60,000
13.2900 13.2900 12.3550 12.3950 138,700
13.0200 13.3400 13.0200 13.2000 93,900
16 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
12.9100 13.4300 12.8550 13.2700 69,400
13.2500 13.2500 12.8100 12.8400 29,800
13.0400 13.2500 12.7220 13.2400 71,500
12.7300 13.0000 12.6060 13.0000 43,400
12.1800 12.7400 12.0000 12.7300 27,900
Weekend
Weekend
15 · 8-K After-hours · 17:11 ET FORM 8-K ↗
12.4600 12.5100 12.0700 12.3200 22,800
12.5800 12.5800 12.1400 12.3400 43,600
12.6500 12.7400 11.8650 12.5700 76,100
12.0900 12.3300 11.8200 11.9600 37,300
12.5200 12.6400 12.0000 12.0650 43,500
Weekend
Weekend
No trading
11.4900 12.3950 11.4600 12.3200 51,700
11.9000 12.3800 11.4590 12.0900 62,100
11.1300 11.9250 11.0780 11.6300 49,700
10.9600 11.1500 10.8100 11.0300 52,200
Weekend
Weekend
10.6000 11.1400 10.5950 10.7700 60,600
10.6200 10.8000 10.4000 10.5950 43,400
10.9800 11.3400 10.7600 10.8100 77,400
11.0700 11.0700 10.5000 10.6800 110,200
10.7000 11.6100 10.6000 11.2000 119,900
14 · 8-K Pre-market · 06:45 ET 8-K ↗ 13 · 8-K/A Next filing day · accepted 20 Mar, 17:52 ET 8-K/A ↗
Weekend
Weekend
12 · 10-K After-hours · 16:44 ET 10-K ↗
10.9500 11.4780 10.1300 10.6200 189,300
11 · 8-K After-hours · 17:15 ET 8-K ↗
10.6200 11.1500 10.2000 10.9400 123,400
11.7400 11.7900 11.0600 11.1500 63,000
12.4900 12.4900 11.9000 12.0700 50,900
11.8600 12.7900 11.8500 12.4500 83,200
Weekend
Weekend
12.7400 13.0000 11.3300 11.5800 185,100
13.4500 13.4500 12.7400 12.7400 48,300
13.7700 13.8000 13.0700 13.5700 82,100
13.5200 14.8900 13.5200 13.8600 117,400
12.7000 13.6200 12.6500 13.3800 68,000
Weekend
Weekend
12.7300 13.5830 12.6300 13.0400 52,900
13.7000 13.7000 12.7500 13.1500 105,900
10 · 8-K Pre-market · 06:45 ET 8-K ↗
13.7600 14.0600 13.3150 13.7100 94,700
14.0500 14.5250 13.1500 13.5050 180,200
13.4000 15.9430 13.0900 14.5400 819,400
9 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
8 · 8-K After-hours · 17:03 ET FORM 8-K ↗
11.7000 12.0600 11.4050 12.0450 62,300
11.7300 11.9500 11.2500 11.7500 39,200
11.5700 12.0000 11.3300 11.7500 43,300
11.1300 11.6600 10.9800 11.3200 50,400
11.0200 11.5900 11.0200 11.2200 55,700
Weekend
Weekend
10.9400 11.2400 10.7000 10.9700 41,000
10.6600 11.0000 10.3000 10.8950 36,700
10.9000 11.2000 10.7100 10.8600 36,200
11.5300 11.5300 10.8300 10.9350 52,500
No trading
Weekend
Weekend
11.3500 12.0000 11.2450 11.6700 52,900
11.7000 11.9700 11.1100 11.2150 70,800
11.8200 11.9900 11.1700 11.9600 55,500
12.6600 12.6600 11.4100 11.4500 62,700
12.6300 12.9000 11.8500 12.6600 68,100
Weekend
Weekend
11.5500 12.5700 11.3100 12.5300 125,000
12.2000 12.8420 11.3000 11.4900 157,900
13.7900 13.9000 12.3520 12.5700 117,800
13.5100 14.5000 12.9500 13.5200 101,700
13.3100 13.6100 12.8100 12.8300 90,000
Weekend
Weekend
14.0700 14.5900 13.0810 13.4350 202,700
15.2300 15.2300 14.2800 14.7900 126,100
15.2000 15.5000 14.7700 14.8300 90,300
15.5400 15.7250 14.0300 14.7500 199,700
17.2600 17.9800 15.5400 15.6300 380,500
Weekend
Weekend
14.0100 16.0000 13.1300 15.8300 238,200
7 · 8-K After-hours · 16:15 ET 8-K ↗
14.2500 14.2500 13.2500 13.9600 244,500
14.0500 14.7800 13.7400 14.2000 437,100
11.6200 13.1000 11.6000 12.9700 141,100
6 · 8-K Pre-market · 07:15 ET 8-K ↗
No trading
Weekend
Weekend
11.2200 11.6100 10.7900 11.4800 78,000
11.3800 11.9800 11.2000 11.2200 93,300
10.8500 11.5800 10.5900 11.3500 79,000
9.8700 11.0000 9.6330 10.6850 161,500
9.5800 9.8900 9.3160 9.7300 59,400
Weekend
Weekend
9.2700 9.4550 9.1200 9.3000 36,700
9.3500 9.4500 9.1050 9.3000 15,900
9.4400 9.4600 9.0100 9.3450 23,600
9.2900 9.6550 9.1700 9.5700 47,100
8.8000 9.4400 8.8000 9.2600 35,900
Weekend
Weekend
8.8200 8.9500 8.6500 8.7800 32,500
No trading
8.9600 9.2460 8.6400 8.8200 32,000
9.1600 9.5250 8.9700 9.0000 58,500
9.7400 9.9550 9.0070 9.0300 75,900
Weekend
Weekend
9.7100 10.0300 9.5000 10.0200 52,500
No trading
9.7000 9.9300 9.5260 9.6300 22,100
9.6900 9.9900 9.5200 9.5900 47,800
9.7400 10.0560 9.5000 9.6200 54,300
Weekend
Weekend
9.7600 9.9900 9.5400 9.7600 83,700
9.7400 10.2400 9.5000 9.7600 29,100
5 · 8-K After-hours · 16:26 ET 8-K ↗
10.1500 10.5000 9.6500 9.7200 87,400
9.3600 10.1300 9.3600 10.0400 29,700
9.8200 9.8900 9.4000 9.4000 32,900
Weekend
Weekend
4 · 8-K After-hours · 17:16 ET 8-K ↗ 3 · 424B5 After-hours · 17:15 ET 424B5 ↗
9.9800 10.3400 9.6200 9.8950 46,700
10.0000 10.4000 9.9100 10.3100 27,300
9.9600 10.0800 9.7000 9.9650 35,400
9.8400 10.0850 9.6000 9.9300 41,400
10.2300 10.2300 9.8250 9.8800 34,700
Weekend
Weekend
10.5000 10.6200 10.0550 10.1500 48,900
10.2900 10.6200 10.0520 10.4000 32,500
9.9600 10.4500 9.8500 10.2900 34,800
9.6300 9.8500 9.5000 9.7800 32,400
9.8800 10.0900 9.6300 9.6800 30,400
Weekend
Weekend
9.7500 10.0750 9.6400 9.8700 34,600
No trading
9.4600 9.7100 9.4600 9.6900 27,700
9.2600 9.5100 9.1900 9.3900 32,000
9.0000 9.4100 9.0000 9.3100 19,100
Weekend
Weekend
9.0300 9.4000 8.8200 9.0000 46,500
9.5200 10.0220 9.0100 9.0400 37,500
9.4800 9.7800 9.3400 9.3500 56,500
9.2000 9.5100 9.1250 9.3400 38,900
9.2500 9.7800 9.1650 9.3100 29,700
Weekend
Weekend
9.6000 9.6800 9.1300 9.1300 56,200
2 · 10-Q After-hours · 16:40 ET 10-Q ↗
11.2000 11.2000 9.7200 9.7900 72,900
1 · 8-K Pre-market · 07:15 ET 8-K ↗
10.3000 10.6600 10.2500 10.5900 85,500
10.4400 10.4400 10.1520 10.2100 30,900
10.5000 10.9900 10.1400 10.2800 90,900
Weekend
Weekend
10.2000 10.6120 10.0700 10.2550 53,500
10.2100 10.4500 10.0400 10.1900 56,600
10.7600 10.9400 10.1400 10.1700 98,000
11.0300 11.3170 10.7200 10.7500 35,300
11.4700 11.5250 11.0140 11.2000 62,800
Weekend
Weekend
11.6200 11.7100 11.4700 11.5500 32,300
11.4900 11.7050 11.3000 11.6500 58,300
11.7700 12.0850 11.2100 11.5300 64,900
12.1000 12.1800 11.6600 11.6600 83,100
13.3000 13.5790 12.0600 12.2100 126,700
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:50 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
29 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
27 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
25 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 20 Mar, 17:52 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
3 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise