iShares Broad USD Investment Grade Corporate Bond USIG

Open calendar →

iShares Broad USD Investment Grade Corporate Bond ETF · ETF · Nasdaq · ETF / Corporate Bond

Paper trade (simulated — no real money)

Fill: USD 49.3500 · FX 1 USD = 1.278120 SGD · about SGD 63.0752 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 52.69 → 49.35 · -6.3%
52.69050.61548.540 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 25 Oct 2025 — 26 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
Weekend
Weekend
49.3700 49.4400 49.3100 49.3500 1,779,800
49.2500 49.5600 49.2100 49.5000 2,685,200
49.1200 49.1700 48.9500 49.0900 2,089,800
49.0400 49.2100 48.9900 49.0700 2,518,800
49.1300 49.1400 48.9400 48.9800 1,683,700
Weekend
Weekend
49.1400 49.2600 49.0700 49.1600 2,143,100
49.1900 49.2600 49.1300 49.2000 2,090,800
48.6100 48.9100 48.5900 48.8600 2,036,600
48.9100 48.9100 48.7900 48.8400 2,181,400
48.7400 48.8500 48.7200 48.8300 1,517,700
Weekend
Weekend
48.7300 48.8100 48.7100 48.7700 1,666,200
48.6400 48.8200 48.6100 48.7900 4,697,100
48.4000 48.7100 48.3800 48.6800 2,236,500
48.6300 48.7400 48.5900 48.6500 3,256,500
48.4600 48.5600 48.4100 48.5400 1,880,100
Weekend
Weekend
48.7500 48.7900 48.4800 48.5400 2,124,400
48.4000 48.6800 48.3000 48.6200 3,082,600
48.8500 48.8500 48.6600 48.7100 3,008,500
48.8600 48.8600 48.6500 48.7700 2,339,600
48.8500 48.8900 48.7100 48.8200 3,254,800
Weekend
Weekend
49.0500 49.1100 48.9100 49.0800 2,038,500
49.2900 49.3500 49.0200 49.0200 2,347,600
49.6600 49.6800 49.2300 49.3200 2,735,500
49.7600 49.8000 49.6900 49.7600 1,886,900
49.7300 49.7500 49.6900 49.7400 1,372,400
Weekend
Weekend
49.6500 49.6700 49.5700 49.6000 2,047,600
49.7300 49.7800 49.6900 49.7700 1,307,300
49.5900 49.7500 49.5000 49.5100 1,687,900
49.4500 49.4900 49.4300 49.4600 3,004,000
49.4600 49.6200 49.4100 49.4800 1,970,600
Weekend
Weekend
49.6500 49.7000 49.5000 49.5000 2,700,400
49.6600 49.7000 49.5200 49.5300 2,374,500
49.9500 49.9900 49.8300 49.8900 4,261,600
50.0000 50.0200 49.9200 49.9600 1,579,900
No trading
Weekend
Weekend
50.0200 50.0600 49.9800 50.0000 1,380,600
50.0800 50.0900 49.9900 50.0000 1,884,500
49.9500 49.9500 49.8700 49.9300 1,421,100
49.9900 50.0600 49.8700 49.8900 1,677,700
50.2700 50.2900 50.2200 50.2800 3,067,500
Weekend
Weekend
50.5000 50.5500 50.3100 50.3200 4,284,500
50.5400 50.5400 50.4600 50.4900 2,382,500
50.4800 50.5100 50.4400 50.5100 2,012,900
50.4200 50.5500 50.4200 50.5400 2,400,300
50.2600 50.3400 50.2600 50.3000 1,729,800
Weekend
Weekend
50.2400 50.2400 50.1700 50.2000 2,646,900
50.2200 50.3300 50.2100 50.2500 5,366,300
50.4300 50.4400 50.3200 50.4400 2,155,600
50.0400 50.1900 50.0200 50.1700 1,460,400
50.2000 50.2400 50.1100 50.1200 1,853,200
Weekend
Weekend
50.3600 50.3900 50.2400 50.2800 1,198,400
50.4200 50.5300 50.4000 50.4100 1,617,700
50.3500 50.3500 50.2400 50.2500 2,337,100
50.2500 50.3000 50.1900 50.2100 1,562,000
50.3000 50.3100 50.1700 50.1800 1,635,400
Weekend
Weekend
50.4400 50.4700 50.3500 50.4000 1,271,000
50.3500 50.3700 50.2700 50.3200 2,258,900
50.4600 50.5200 50.4100 50.4500 1,230,400
50.3500 50.4600 50.3500 50.4400 3,196,700
50.1900 50.2600 50.1600 50.2200 1,641,400
Weekend
Weekend
50.3300 50.3300 50.2100 50.3200 1,380,900
50.3400 50.4300 50.3300 50.3700 1,074,200
50.4800 50.5100 50.2900 50.3100 2,638,300
50.4200 50.5500 50.4200 50.5100 1,389,400
50.4100 50.4200 50.3600 50.3900 1,730,500
Weekend
Weekend
50.2900 50.3800 50.2800 50.2900 2,611,200
50.2200 50.3000 50.2000 50.2700 1,515,000
50.4500 50.4900 50.4100 50.4200 1,781,600
50.5500 50.5600 50.4900 50.5000 3,042,500
50.7200 50.7500 50.5800 50.6100 2,466,700
Weekend
Weekend
50.7800 50.8400 50.7300 50.7400 2,800,400
50.6600 50.7500 50.6500 50.7200 2,151,900
50.6300 50.7900 50.6300 50.7500 1,601,700
50.6000 50.6800 50.5500 50.6200 1,637,700
50.6200 50.6700 50.4900 50.5000 1,951,600
Weekend
Weekend
50.7800 50.7800 50.6600 50.7100 1,932,400
50.7700 50.8800 50.7400 50.7800 2,745,200
50.7400 50.7600 50.6400 50.7300 3,617,600
50.9800 50.9800 50.7800 50.8200 2,649,500
51.1000 51.1000 51.0100 51.0900 1,849,800
Weekend
Weekend
No trading
51.0500 51.1100 51.0200 51.0900 1,501,800
50.9400 51.0700 50.9300 51.0100 1,874,000
51.4300 51.4500 51.2800 51.2900 1,538,200
51.4600 51.5200 51.4400 51.5100 1,429,600
Weekend
Weekend
51.3400 51.4900 51.3400 51.4300 1,934,100
51.4400 51.4900 51.3800 51.4100 1,451,100
51.3400 51.4400 51.3400 51.3700 1,353,100
51.1200 51.2600 51.1200 51.1900 1,311,400
51.1000 51.1400 51.0700 51.1300 2,998,100
Weekend
Weekend
No trading
51.3600 51.3600 51.2200 51.2300 1,354,300
51.2500 51.3300 51.0900 51.1000 1,519,300
51.2700 51.3400 51.2400 51.2800 1,354,200
51.3300 51.3400 51.2100 51.2100 1,382,300
Weekend
Weekend
51.1600 51.2300 51.0700 51.2000 1,839,400
50.9900 51.2600 50.9200 51.2200 1,888,900
50.9800 51.0200 50.8700 50.9000 1,603,100
50.9200 50.9900 50.8500 50.9700 4,717,100
50.9700 51.0000 50.8300 50.8400 1,081,200
Weekend
Weekend
50.9700 50.9900 50.8700 50.8800 1,385,100
51.1600 51.1900 51.1200 51.1400 964,200
51.0200 51.0800 51.0000 51.0500 1,457,400
51.2200 51.2300 51.1500 51.1700 1,246,100
51.0100 51.1800 50.9900 51.1600 1,470,900
Weekend
Weekend
51.4000 51.4700 51.3600 51.3900 2,127,200
51.2100 51.4000 51.2000 51.3400 2,187,800
51.2100 51.2700 51.1800 51.2300 1,527,700
51.2000 51.2300 51.1100 51.1600 1,138,000
No trading
Weekend
Weekend
51.0500 51.0700 50.9000 51.0000 1,564,400
50.7500 50.9500 50.6900 50.9400 2,168,300
50.5900 50.9000 50.5700 50.8600 3,798,300
50.5900 50.6500 50.4800 50.5600 3,294,100
50.8500 50.9100 50.7000 50.7400 2,449,500
Weekend
Weekend
50.8100 50.8500 50.7600 50.8200 2,161,000
51.1700 51.2200 51.0600 51.0700 1,390,900
51.0500 51.1000 50.9900 51.0900 1,159,100
51.1000 51.1000 51.0400 51.0700 1,626,100
51.2700 51.3000 51.2000 51.2100 3,100,600
Weekend
Weekend
51.3200 51.3600 51.2900 51.3200 869,900
51.3900 51.3900 51.1300 51.1600 1,784,400
51.3200 51.3500 51.2700 51.3100 1,229,700
51.0600 51.1600 51.0500 51.1100 1,567,900
51.0200 51.0500 50.8500 50.9700 1,758,300
Weekend
Weekend
51.0800 51.2500 51.0600 51.1000 1,265,200
51.2500 51.3200 51.2000 51.2500 2,520,800
51.3100 51.3100 51.1200 51.1800 1,048,300
51.3000 51.4100 51.2800 51.4100 1,066,400
51.4600 51.5000 51.3600 51.3800 1,410,500
Weekend
Weekend
51.4300 51.5500 51.3900 51.5000 1,450,400
51.5500 51.6000 51.3500 51.4500 1,260,700
51.5900 51.6600 51.5400 51.5600 815,900
51.5900 51.6400 51.4600 51.4600 854,800
51.6300 51.6700 51.5600 51.6500 1,202,900
Weekend
Weekend
51.6500 51.7300 51.6000 51.6500 1,321,400
51.5900 51.6100 51.4000 51.4100 950,300
51.5600 51.5900 51.5200 51.5700 1,423,500
51.5200 51.6300 51.4700 51.5900 4,089,800
51.2900 51.4800 51.2700 51.4600 4,410,800
Weekend
Weekend
51.4000 51.4300 51.2800 51.3100 1,443,300
51.3500 51.5100 51.2700 51.4000 1,312,700
51.5700 51.5800 51.3000 51.3800 1,758,100
51.1400 51.2500 50.9300 51.2400 1,952,100
51.1600 51.2700 51.1300 51.1300 1,954,900
Weekend
Weekend
No trading
50.9800 51.2800 50.9600 51.2100 2,278,200
51.0000 51.1600 51.0000 51.0600 3,720,700
51.1200 51.3000 51.0900 51.2300 5,435,800
51.0000 51.0800 50.9300 50.9700 3,073,700
Weekend
Weekend
50.6600 50.8100 50.6200 50.7100 4,994,800
50.9400 51.0600 50.7800 50.8000 2,129,900
51.2200 51.2300 51.1000 51.1100 3,347,200
50.9000 51.0900 50.8500 50.9800 4,602,100
50.9000 51.1900 50.8700 51.0800 14,350,500
Weekend
Weekend
51.1100 51.1500 50.7700 50.8000 3,749,600
51.0300 51.3600 50.9900 51.3200 4,120,300
51.3200 51.3700 51.1400 51.1500 3,576,000
51.3000 51.3900 51.2900 51.3700 4,348,800
51.2000 51.2800 51.1100 51.1500 3,063,000
Weekend
Weekend
51.2000 51.2800 50.9100 50.9700 3,458,000
51.2700 51.2800 51.0300 51.1000 6,809,200
51.5700 51.5700 51.2900 51.3500 3,311,800
51.7600 51.9000 51.6700 51.6800 4,555,500
51.6200 51.9600 51.6100 51.9400 10,189,400
Weekend
Weekend
51.6600 51.8400 51.5700 51.7000 3,634,200
51.8100 51.8700 51.7400 51.8300 3,404,100
51.9800 52.0800 51.9700 51.9900 8,555,300
51.7400 52.0700 51.7400 51.9800 6,039,800
52.1400 52.1400 51.9300 52.0200 9,580,200
Weekend
Weekend
52.3400 52.4600 52.3400 52.3700 2,196,100
52.3300 52.3700 52.2900 52.3500 3,041,400
52.2900 52.3800 52.2900 52.3200 2,205,500
52.3300 52.3700 52.2700 52.3400 2,001,700
52.3300 52.4000 52.3100 52.3700 1,837,800
Weekend
Weekend
52.3200 52.3400 52.2400 52.3000 2,077,700
52.2500 52.3300 52.2400 52.3200 1,760,200
52.3000 52.3500 52.2700 52.3000 2,165,700
52.3100 52.3600 52.2700 52.3300 1,735,900
No trading
Weekend
Weekend
52.3100 52.3100 52.2500 52.3000 1,938,800
52.0600 52.1700 52.0600 52.1400 1,791,400
51.9500 52.0500 51.9300 51.9800 3,020,500
52.0600 52.1000 52.0000 52.0300 1,421,000
51.8700 51.9400 51.8300 51.9200 1,462,400
Weekend
Weekend
51.9100 51.9300 51.8300 51.9200 1,776,800
51.7700 51.9100 51.7500 51.8900 1,782,300
51.6900 51.7100 51.6300 51.7000 2,395,200
51.6800 51.7400 51.6500 51.7300 3,164,700
51.7800 51.8300 51.7000 51.7000 2,560,800
Weekend
Weekend
51.9600 52.0100 51.9400 51.9600 1,852,400
51.9000 52.0000 51.8700 51.9800 1,810,900
52.0000 52.0000 51.9000 51.9700 2,207,100
52.0300 52.0800 51.9900 52.0000 1,571,300
52.0800 52.1100 52.0300 52.0500 1,821,200
Weekend
Weekend
51.9700 52.0100 51.8900 52.0000 2,072,200
51.9100 52.0000 51.8700 51.9700 1,781,700
51.7700 51.9400 51.7300 51.9000 2,534,600
51.6700 51.7600 51.6500 51.6700 1,981,700
No trading
Weekend
Weekend
52.0200 52.0200 51.8900 51.9000 2,459,300
52.1200 52.1200 51.9900 52.0100 4,486,000
51.9900 52.0700 51.9800 52.0600 8,050,300
51.9400 51.9800 51.8900 51.9700 2,547,800
51.8400 51.9300 51.8100 51.8600 2,765,000
Weekend
Weekend
51.8200 51.9400 51.7800 51.9200 2,126,400
51.8100 51.8500 51.7800 51.8000 3,083,900
51.9600 51.9800 51.8900 51.9100 3,267,500
51.8200 51.8800 51.7500 51.8800 1,900,400
51.7900 51.8900 51.7600 51.8700 1,840,300
Weekend
Weekend
51.8200 51.8300 51.7100 51.7600 1,736,000
No trading
51.8600 51.9100 51.7500 51.7700 1,231,300
51.8900 51.9600 51.8600 51.9300 1,386,300
51.9200 51.9500 51.8800 51.9500 882,400
Weekend
Weekend
51.9200 51.9500 51.8300 51.9100 1,210,100
No trading
51.7900 51.8900 51.7800 51.8800 912,700
51.6200 51.7500 51.6100 51.7400 1,528,200
51.7200 51.7300 51.6700 51.7100 1,444,600
Weekend
Weekend
51.7600 51.7900 51.7000 51.7200 1,112,900
52.0000 52.0400 51.9300 52.0100 1,304,200
51.8600 51.9100 51.8200 51.8600 1,321,100
51.7600 51.9200 51.7600 51.9000 1,537,100
51.8900 51.9100 51.7700 51.8100 935,200
Weekend
Weekend
51.7800 51.8300 51.7200 51.7500 1,142,800
52.0600 52.1200 51.9400 51.9600 1,414,100
51.7800 52.0200 51.7800 51.9900 1,293,000
51.9300 51.9400 51.7800 51.8100 1,206,600
51.9600 51.9600 51.7800 51.8600 1,106,000
Weekend
Weekend
52.0100 52.0100 51.8900 51.9400 1,128,100
52.0300 52.0300 51.9400 51.9800 957,600
52.0100 52.0900 51.9900 52.0700 851,900
51.9400 52.0100 51.9100 51.9600 1,637,300
51.8900 51.9500 51.8800 51.9400 1,288,300
Weekend
Weekend
52.3800 52.4100 52.2800 52.3500 1,001,100
No trading
52.2900 52.4200 52.2400 52.4200 909,400
52.2000 52.3800 52.2000 52.2900 1,429,500
52.1100 52.1800 52.0700 52.1600 1,236,600
Weekend
Weekend
52.0300 52.0600 51.9100 52.0200 872,600
51.9300 51.9700 51.8400 51.8800 1,032,100
51.8900 51.9200 51.8000 51.8300 890,300
51.8900 51.9000 51.7800 51.8200 1,284,800
51.8000 51.8900 51.7700 51.8000 1,009,500
Weekend
Weekend
51.9300 51.9300 51.7600 51.7700 851,200
51.9200 52.0000 51.8600 51.8800 1,246,100
52.0800 52.1000 52.0300 52.0500 959,600
52.0300 52.1300 52.0300 52.1100 999,600
51.9200 51.9900 51.9200 51.9400 1,033,800
Weekend
Weekend
51.8900 51.9700 51.8700 51.9100 1,213,000
51.9400 51.9900 51.9200 51.9800 1,711,700
51.9200 51.9200 51.7700 51.7700 2,940,200
51.8500 52.0200 51.8400 51.9100 1,624,200
51.8700 51.9000 51.8100 51.8500 1,660,700
Weekend
Weekend
52.3400 52.3400 52.1400 52.1600 1,588,100
52.2300 52.4000 52.2300 52.2900 1,454,100
52.6900 52.7000 52.4500 52.4600 1,310,100
52.6900 52.7200 52.6300 52.6900 2,607,200
52.6400 52.7100 52.5700 52.6900 1,565,200
Weekend
Weekend

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.