WisdomTree 7-10 Year Laddered Treasury Fund USIN

Open calendar →

WisdomTree 7-10 Year Laddered Treasury Fund · ETF · Nasdaq · ETF / Long Government

Paper trade (simulated — no real money)

Fill: USD 47.8931 · FX 1 USD = 1.277900 SGD · about SGD 61.2026 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.34 → 47.89 · -6.7%
51.43349.11446.795 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily Nasdaq prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
47.8750 47.8931 47.8750 47.8931 438
47.9730 47.9730 47.9730 47.9730 100
47.5200 47.5200 47.4510 47.4510 500
47.4800 47.4800 47.4740 47.4740 100
47.5100 47.5100 47.3850 47.3850 100
Weekend
Weekend
47.5690 47.5690 47.5690 47.5690 100
47.5140 47.5240 47.5140 47.5240 400
47.1900 47.2100 47.1900 47.1920 400
47.1400 47.1400 47.0600 47.1120 2,200
47.0410 47.0410 47.0410 47.0410 100
Weekend
Weekend
46.9700 47.0260 46.9700 47.0260 400
46.8900 47.0750 46.8900 47.0610 1,800
46.6600 46.8760 46.6600 46.8760 11,200
46.9400 46.9400 46.8840 46.8840 200
46.7700 46.7950 46.7500 46.7950 200
Weekend
Weekend
47.1100 47.1100 46.8450 46.8450 3,200
46.6900 46.9900 46.6900 46.9700 400
46.8900 46.8900 46.8030 46.8030 1,700
46.9300 46.9300 46.7900 46.8990 6,700
46.9500 46.9600 46.9200 46.9440 10,500
Weekend
Weekend
47.0660 47.1920 47.0450 47.1920 2,500
47.3840 47.3870 47.2030 47.2030 7,100
47.3900 47.4700 47.3750 47.4490 5,900
48.0190 48.0200 47.9610 47.9610 14,300
47.9550 47.9550 47.9550 47.9550 300
Weekend
Weekend
47.7790 47.7790 47.7790 47.7790 100
48.0110 48.0110 48.0110 48.0110 100
47.9600 47.9600 47.7350 47.7350 1,900
47.7850 47.7850 47.7850 47.7850 100
47.8450 47.8450 47.8450 47.8450 100
Weekend
Weekend
47.8860 47.8860 47.8860 47.8860 100
47.9710 47.9710 47.9710 47.9710 100
48.3440 48.3440 48.3440 48.3440 100
48.4880 48.4880 48.4880 48.4880 100
No trading
Weekend
Weekend
48.5350 48.5350 48.5350 48.5350 100
48.5590 48.5590 48.5590 48.5590 100
48.4650 48.4980 48.4400 48.4980 300
48.4500 48.4500 48.4500 48.4500 100
48.5860 48.5860 48.5860 48.5860 300
Weekend
Weekend
48.6750 48.6750 48.6750 48.6750 200
48.8600 48.8900 48.8600 48.8700 900
48.8900 48.9150 48.8900 48.9110 3,300
49.2050 49.2050 49.2050 49.2050 100
48.9350 48.9350 48.9350 48.9350 100
Weekend
Weekend
48.8350 48.8350 48.8350 48.8350 100
48.8920 48.9350 48.8920 48.9350 2,800
49.1200 49.1200 49.1200 49.1200 100
48.8800 48.9050 48.8800 48.9050 900
48.8550 48.8550 48.8550 48.8550 100
Weekend
Weekend
48.9550 48.9550 48.9550 48.9550 100
49.0840 49.0840 49.0840 49.0840 100
48.9050 48.9050 48.9050 48.9050 100
48.8670 48.8670 48.8670 48.8670 100
48.8140 48.8140 48.8140 48.8140 100
Weekend
Weekend
49.0180 49.0180 49.0180 49.0180 100
48.8900 48.9080 48.8900 48.9080 400
49.0750 49.0750 49.0750 49.0750 100
48.9900 49.0490 48.9900 49.0490 200
48.8250 48.8280 48.8250 48.8280 100
Weekend
Weekend
48.6850 48.7200 48.6200 48.7070 1,200
48.8400 48.8850 48.8400 48.8750 1,100
48.8500 48.8500 48.8500 48.8500 100
49.0550 49.0550 49.0550 49.0550 100
49.0840 49.0840 49.0840 49.0840 100
Weekend
Weekend
48.9250 48.9630 48.9250 48.9630 100
48.8300 48.8720 48.8300 48.8720 100
48.9950 48.9950 48.9950 48.9950 100
49.1050 49.1050 49.1050 49.1050 100
49.2730 49.2850 49.1930 49.2300 4,600
Weekend
Weekend
49.4250 49.4250 49.3700 49.3830 1,300
49.3200 49.3200 49.3200 49.3200 100
49.3800 49.4000 49.3500 49.3500 4,300
49.2900 49.2900 49.2250 49.2250 4,200
49.1900 49.1900 49.0950 49.0950 300
Weekend
Weekend
49.3400 49.3400 49.2830 49.2830 1,900
49.3800 49.3800 49.3450 49.3450 200
49.2400 49.2400 49.2170 49.2170 200
49.3150 49.3150 49.3150 49.3150 100
49.5360 49.5550 49.5360 49.5550 600
Weekend
Weekend
No trading
49.5450 49.5450 49.5450 49.5450 100
49.5150 49.5150 49.4990 49.4990 2,800
49.7120 49.7120 49.6050 49.6050 400
49.8650 49.8650 49.8650 49.8650 200
Weekend
Weekend
49.8450 49.8450 49.8450 49.8450 100
49.7800 49.7800 49.7250 49.7250 100
49.8600 49.8600 49.8550 49.8550 5,400
49.5430 49.5430 49.5430 49.5430 100
49.4900 49.4900 49.4840 49.4840 500
Weekend
Weekend
No trading
49.6590 49.6590 49.6590 49.6590 100
49.7100 49.7100 49.4950 49.4950 2,500
49.7640 49.7640 49.7500 49.7500 1,100
49.6170 49.6170 49.6170 49.6170 100
Weekend
Weekend
49.5570 49.5570 49.5570 49.5570 100
49.6460 49.6460 49.6460 49.6460 100
49.3340 49.3340 49.3150 49.3150 300
49.3650 49.3650 49.3650 49.3650 100
49.2340 49.2340 49.2340 49.2340 100
Weekend
Weekend
49.2790 49.2790 49.2790 49.2790 100
49.5270 49.5270 49.5270 49.5270 100
49.4650 49.4650 49.4650 49.4650 100
49.5840 49.5840 49.5840 49.5840 100
49.4400 49.5590 49.4400 49.5590 2,000
Weekend
Weekend
49.6100 49.6100 49.6090 49.6090 200
49.4800 49.6000 49.4800 49.5750 1,400
49.4910 49.4910 49.4650 49.4650 300
49.4000 49.4350 49.4000 49.4350 200
No trading
Weekend
Weekend
49.4100 49.4100 49.4100 49.4100 100
49.3650 49.3650 49.3650 49.3650 100
49.0400 49.3280 49.0400 49.3280 1,300
48.9800 49.0200 48.9540 48.9970 2,100
49.2600 49.2600 49.2160 49.2160 1,000
Weekend
Weekend
49.2110 49.2110 49.2110 49.2110 100
49.6000 49.6000 49.6000 49.6000 100
49.5500 49.6350 49.5500 49.6350 200
49.6700 49.6700 49.6440 49.6440 400
49.8800 49.8800 49.8100 49.8100 300
Weekend
Weekend
49.9650 49.9650 49.9650 49.9650 100
49.8400 49.8400 49.8400 49.8400 100
49.9500 49.9960 49.9500 49.9960 600
49.7600 49.7600 49.7300 49.7440 500
49.6850 49.6850 49.6850 49.6850 100
Weekend
Weekend
49.8630 49.8630 49.8630 49.8630 100
49.7800 49.7800 49.7780 49.7780 700
49.7290 49.7350 49.7190 49.7350 700
49.9650 49.9650 49.9650 49.9650 100
50.0200 50.0200 50.0150 50.0150 200
Weekend
Weekend
50.2700 50.2800 50.2700 50.2800 800
50.1850 50.2050 50.1100 50.2050 600
50.3600 50.3600 50.2750 50.2750 100
50.3750 50.3750 50.2360 50.2360 600
50.4000 50.4510 50.4000 50.4510 200
Weekend
Weekend
50.5100 50.5100 50.4750 50.4750 100
50.3100 50.3400 50.2200 50.2200 900
50.3000 50.3070 50.3000 50.3070 100
50.3000 50.4050 50.3000 50.4050 400
50.1850 50.2550 50.1100 50.2550 300
Weekend
Weekend
50.1450 50.1450 50.1450 50.1450 200
50.1400 50.2340 50.1400 50.2340 300
50.2440 50.2440 50.2440 50.2440 100
49.8600 50.1200 49.8600 50.1200 3,000
49.9800 50.0190 49.9800 50.0190 200
Weekend
Weekend
No trading
50.1210 50.1600 50.1200 50.1350 13,100
50.0720 50.0720 50.0260 50.0260 500
50.1200 50.1200 50.0850 50.0990 5,300
49.9780 49.9780 49.9780 49.9780 400
Weekend
Weekend
49.7000 49.7000 49.6300 49.6300 500
49.6350 49.6350 49.6350 49.6350 100
50.1100 50.1860 50.1100 50.1860 200
49.8400 49.9600 49.8400 49.9440 500
50.1000 50.1250 50.1000 50.1250 100
Weekend
Weekend
50.1700 50.1700 49.9410 49.9410 500
50.3600 50.4300 50.3100 50.4170 7,500
50.3920 50.3920 50.3920 50.3920 100
50.6350 50.6350 50.6350 50.6350 200
50.5500 50.5500 50.5400 50.5400 1,800
Weekend
Weekend
50.3200 50.3200 50.3200 50.3200 100
50.4550 50.4550 50.3750 50.3750 300
50.5600 50.6200 50.5380 50.5380 1,100
50.7610 50.7610 50.7610 50.7610 100
50.8300 50.9260 50.8300 50.9260 1,400
Weekend
Weekend
50.8300 50.8300 50.7750 50.7750 1,100
50.8100 50.8100 50.8100 50.8100 100
51.0100 51.0100 50.9630 50.9630 1,000
51.0650 51.0650 51.0650 51.0650 100
51.1100 51.1100 51.1100 51.1100 100
Weekend
Weekend
51.4330 51.4330 51.4330 51.4330 100
51.1700 51.2250 51.1700 51.2250 200
51.0900 51.0900 51.0840 51.0840 300
51.1260 51.1260 51.1260 51.1260 100
51.2900 51.2900 51.2750 51.2890 400
Weekend
Weekend
51.0950 51.0950 51.0950 51.0950 100
51.0500 51.0960 51.0500 51.0960 700
51.0700 51.0700 51.0450 51.0450 400
51.1640 51.1640 51.1640 51.1640 100
No trading
Weekend
Weekend
51.1700 51.1710 51.1700 51.1710 100
50.7900 50.9660 50.7900 50.9660 400
50.6500 50.6670 50.6500 50.6670 1,000
50.7950 50.7950 50.7950 50.7950 100
50.5850 50.5850 50.5850 50.5850 100
Weekend
Weekend
50.5560 50.5560 50.5560 50.5560 100
50.5200 50.5900 50.5200 50.5750 200
50.2700 50.2900 50.2600 50.2800 3,900
50.2400 50.3100 50.2150 50.3000 500
50.2650 50.2700 50.2540 50.2540 1,400
Weekend
Weekend
50.3940 50.4000 50.3700 50.3730 8,100
50.4100 50.4100 50.3800 50.3800 300
50.3200 50.3300 50.3040 50.3040 300
50.4300 50.4300 50.3520 50.3520 400
50.5850 50.6000 50.5750 50.5750 1,100
Weekend
Weekend
50.4950 50.5300 50.4900 50.5180 300
50.3660 50.4550 50.3630 50.4550 500
50.4370 50.4370 50.4370 50.4370 100
50.3700 50.3700 50.3150 50.3150 500
No trading
Weekend
Weekend
50.6500 50.6500 50.5130 50.5130 300
50.7600 50.7600 50.6900 50.6900 700
50.7600 50.8400 50.7600 50.7980 4,100
50.7200 50.7200 50.6890 50.7000 3,400
50.6400 50.6500 50.6200 50.6350 1,700
Weekend
Weekend
50.6890 50.6910 50.6890 50.6910 1,000
50.6600 50.6650 50.6350 50.6350 1,000
50.8100 50.8100 50.7850 50.7850 500
50.6500 50.6950 50.6500 50.6950 100
50.7180 50.7180 50.7000 50.7170 6,300
Weekend
Weekend
50.6500 50.6500 50.5900 50.5900 200
No trading
50.7400 50.7400 50.6290 50.6290 400
50.7800 50.7850 50.7800 50.7850 200
50.8450 50.8450 50.8450 50.8450 100
Weekend
Weekend
50.8100 50.8100 50.7560 50.7560 200
No trading
50.8860 50.8860 50.8860 50.8860 100
50.7540 50.7600 50.7540 50.7600 500
50.7790 50.7800 50.7790 50.7800 500
Weekend
Weekend
50.8530 50.9000 50.8350 50.8350 300
50.9410 50.9600 50.9410 50.9500 300
50.8030 50.8150 50.8030 50.8150 300
50.7900 50.8350 50.7900 50.8350 200
50.7700 50.7700 50.7050 50.7050 100
Weekend
Weekend
50.6800 50.6800 50.6450 50.6450 100
50.8940 50.8940 50.7890 50.7890 1,500
50.6800 50.7750 50.6800 50.7750 100
50.7600 50.7600 50.6150 50.6150 1,200
50.6200 50.6800 50.6200 50.6800 100
Weekend
Weekend
50.8600 50.8600 50.7800 50.7870 3,000
50.9200 50.9300 50.8700 50.8960 6,200
51.0300 51.0580 51.0300 51.0580 100
50.9000 50.9700 50.9000 50.9550 400
50.9600 50.9600 50.9150 50.9150 100
Weekend
Weekend
51.1800 51.1800 51.1780 51.1780 100
No trading
51.1800 51.2720 51.1550 51.2720 1,300
51.2000 51.2150 51.2000 51.2150 100
51.1050 51.1050 51.1050 51.1050 300
Weekend
Weekend
51.1900 51.1900 51.1730 51.1730 100
51.0250 51.0250 51.0250 51.0250 100
50.9000 50.9700 50.8880 50.8950 10,900
51.0000 51.0000 50.9250 50.9250 500
50.8650 50.8650 50.8650 50.8650 200
Weekend
Weekend
50.9000 50.9000 50.7950 50.7950 100
50.9300 50.9700 50.8750 50.8750 300
51.0400 51.0400 51.0190 51.0190 300
51.0100 51.0100 51.0100 51.0100 100
50.8500 50.8500 50.8350 50.8350 100
Weekend
Weekend
50.9400 50.9400 50.9110 50.9110 100
50.9100 50.9100 50.9100 50.9100 100
50.7100 50.7100 50.6450 50.6450 100
50.8850 50.8850 50.8850 50.8850 100
50.8200 50.8200 50.8150 50.8150 200
Weekend
Weekend
50.8700 50.8700 50.8370 50.8370 100
50.8700 50.8700 50.8200 50.8200 200
51.1700 51.1700 50.8850 50.8850 200
51.1800 51.2200 51.1800 51.2200 400
51.3400 51.3400 51.3400 51.3400 100
Weekend
Weekend
51.3400 51.3400 51.3400 51.3400 100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.